ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Whitbread PLC (PK)

Whitbread PLC (PK) (WTBDY)

7.9575
-0.2825
( -3.43% )
Actualizado: 12:41:36
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.9575
Postura de Compra
7.94
Postura de Venta
7.99
Volume Operado de la Acción
13,958
7.9201 Rango del Día 8.03
7.9201 Rango de 52 semanas 11.21
Capitalización de Mercado [m]
Precio Anterior
8.24
Precio de Apertura
7.995
Última hora de negociación
13:56:22
Volumen financiero
US$ 111,405
Precio Promedio Ponderado
7.9814
Volumen promedio (3 m)
32,337
Acciones en circulación
705,686,532
Rendimiento del Dividendo
3.90%
Ratio Precio/Utilidad
56.14
Beneficio por acción (BPA)
0.44
turnover
2.97B
Beneficio neto
312.1M

Acerca de Whitbread PLC (PK)

Sector
Hotels And Motels
Industria
Eating And Drinking Places
Sede
Bedfordshire, Gbr
Fundado
2000
Whitbread PLC (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker WTBDY. The last closing price for Whitbread (PK) was US$8.24. Over the last year, Whitbread (PK) shares have traded in a share price range of US$ 7.9201 to US$ 11.21.

Whitbread (PK) currently has 705,686,532 shares in issue. The market capitalisation of Whitbread (PK) is US$5.81 billion. Whitbread (PK) has a price to earnings ratio (PE ratio) of 56.14.

WTBDY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0725-0.9028642590298.038.457.9201348148.24228277DR
4-0.5025-5.939716312068.468.617.9201310598.28634849DR
12-1.0225-11.38641425398.989.777.9201323378.7005203DR
26-2.3825-23.041586073510.3411.217.9201256609.11303642DR
52-2.5526-24.287114299610.510111.217.9201317499.33818936DR
156-0.9625-10.79035874448.9211.916.28402198.46124674DR
260-0.4125-4.928315412198.3713.25.7478078.7246309DR

WTBDY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Whitbread (PK)?
El precio actual de las acciones de Whitbread (PK) es US$ 7.9575
¿Cuántas acciones de Whitbread (PK) están en circulación?
Whitbread (PK) tiene 705,686,532 acciones en circulación
¿Cuál es la capitalización de mercado de Whitbread (PK)?
La capitalización de mercado de Whitbread (PK) es USD 5.81B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Whitbread (PK)?
Whitbread (PK) ha negociado en un rango de US$ 7.9201 a US$ 11.21 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Whitbread (PK)?
El ratio precio/beneficio de Whitbread (PK) es 56.14
¿Cuál es el ratio de efectivo a ventas de Whitbread (PK)?
El ratio de efectivo a ventas de Whitbread (PK) es 5.89
¿Cuál es la moneda de reporte de Whitbread (PK)?
Whitbread (PK) presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Whitbread (PK)?
El último ingresos anual de Whitbread (PK) es GBP 2.97B
¿Cuál es el último beneficio anual de Whitbread (PK)?
El último beneficio anual de Whitbread (PK) es GBP 312.1M
¿Cuál es la dirección registrada de Whitbread (PK)?
La dirección registrada de Whitbread (PK) es WHITBREAD PLC, HOUGHTON HALL BUSINESS PARK, PORZ AVENUE, BEDFORDSHIRE, LU5 5XE
¿Cuál es la dirección del sitio web de Whitbread (PK)?
La dirección del sitio web de Whitbread (PK) es www.whitbread.co.uk
¿En qué sector industrial opera Whitbread (PK)?
Whitbread (PK) opera en el sector EATING AND DRINKING PLACES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
AGRDFMinnova Corporation (PK)
US$ 0.0689
(68,800.00%)
300
CMGRClubhouse Media Group Inc (CE)
US$ 0.0002
(19,900.00%)
5k
AXCPAllixon International Corporation (CE)
US$ 0.0002
(19,900.00%)
100
BLIAQBB Liquidating Inc (CE)
US$ 0.01
(9,900.00%)
486
LRKKFLark Distilling Company Ltd (PK)
US$ 0.0015
(-99.81%)
1,000
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.16k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
4.06M
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
264k
NWPNNow Corp (PK)
US$ 0.000001
(-99.00%)
2.1M
ASIIAccredited Solutions Inc (PK)
US$ 0.0003
(-25.00%)
250.25M
GRLTGrillit Inc (PK)
US$ 0.0007
(-22.22%)
242.97M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
146.94M
HMBLHUMBL Inc (PK)
US$ 0.0003
(-14.29%)
142.31M
NNAXNew Momentum Corporation (PK)
US$ 0.0007
(27.27%)
126.37M

WTBDY Finanzas

Finanzas
Yahsho Yahsho 38 segundos hace
News Monday
CYDY
Seminole Red Seminole Red 53 segundos hace
he had I think 4 water balls.....JT
QuantumMaestro53 QuantumMaestro53 56 segundos hace
The king of pump & dump.
UBQU
ddls ddls 1 minuto hace
BIEL'S fire was put out long ago. 😃
BIEL
mineanddine mineanddine 1 minuto hace
Scuzzy scam 
HIRU
Mauigold Mauigold 1 minuto hace
The simple truth is none of us know what’s truly going on.
Be it tomorrow or in the calendar year of 2025 or early next year it will happen.
I really don’t care what the FDA thinks. There are plenty of other countries that are much more open minded than our corrupt FDA.
Know wh
AVXL
BlazingStocks BlazingStocks 2 minutos hace
$BURU - "This initial acquisition is a significant milestone in our broader strategy to expand our position in the defense and security markets, where our laser-technology can play a pivotal role," said Alessandro Zamboni, Executive Chairman of NUBURUhttps://www.benzinga.com/pressreleases/25/03/ab44
BURU
titan11 titan11 2 minutos hace
Nice! So almost there then! 
Smartypants2 Smartypants2 2 minutos hace
Thanks, meitze. I'm more convinced ithan ever that nanotechnology is not only key to NEXBOARD's success, but a big reason for much of the recent delays.
XERI
the submariner the submariner 2 minutos hace
I'm with Big Momma!!!!!
VIZC
lizzy241 lizzy241 2 minutos hace
kiwi/jroon
quote from copilot...
After leaving Amarin Corporation in October 2024, Tom Reilly transitioned to a new role as the Chief Executive Officer (CEO) of the Melbourne Racing Club (MRC). His extensive background in leadership and strategic planning, particularly in the thoroughb
AMRN
NocRob NocRob 3 minutos hace
XCN. Good call…

If I wanted to be down 50% in a month, I’d just buy more BLPG
BLPG
NocRob NocRob 3 minutos hace
XCN. Good call…

If I wanted to be down 50% in a month, I’d just buy more BLPG
BLPG
makinezmoney makinezmoney 3 minutos hace
$AVDX: BOOoooommmmmmmmmmmmmmmm.......... now $7.35

What the hhell happened here ???

MEGA pop just now as the day winds down.

GO $AVDX
AVDX
Natural Trader Natural Trader 3 minutos hace
$GTI .11 plenty time to comply
GTI
ITYS ITYS 3 minutos hace
Gotta love the "baseless," "unsubstantiated," or "speculative." statement you throw out.
Been al ot of years and I will wait til you actually have supporting evidence, anything, a simple cut n paste of something to validate one thing you state.
Cmon Steal, you got it in ya, back some
GEVI
Prudent Capitalist Prudent Capitalist 3 minutos hace
Nothing CDH. Still waiting on Trump to announce his "historic actions to massively expand critical minerals and rare earths production in America," as promised in his speech to Congress. I suspect this is being delayed in light of the repairing of the relationship with Ukraine, and with that agree
NB
Craig305 Craig305 3 minutos hace
I just noticed a new update was pushed out a few days ago. I see 1 item from my list (I can now click on the board name in someone's post and it brings me to the board's messages) was fixed but I have a new problem.

When I go to my mailbox, I only see 1 private message to 1 user. All
gp22 gp22 3 minutos hace
Out $SMMT....In great emerging Immuno stock $ESLA @ $1.02: Was a $12 SPAC deal w/ recent $16 one year target by big bio/pharma ETF. PATIENTS UPDATE DUE..Clinical Trial headed by the most prominent immuno scientist at Memorial Sloan Kettering in Manhattan. The most highly regarded hospital in the USA
ESLA SMMT
Hunterdave Hunterdave 4 minutos hace
4 years from now?
You say that based on the "Goals" of the company?
Ok ..hope you're right
IGPK
vlispxpert vlispxpert 4 minutos hace
RIOX loading like crazy
navycmdr navycmdr 4 minutos hace
$Boooom ! jus READ his Posts - He knows what to do !

15,000 employees between Fannie Mae & Freddie Mac !

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jbuupIMG_0868_20241230_065814.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/13/
BOOOOM
bobby1151 bobby1151 4 minutos hace
NEWS COMING? Let's hope for something. I have been a loyal Bioelectronics shareholder since 2009 & never has the corporation gone this long without any news or financials. It is easy to see why SOOOO mony sells @ 0.0002 !!!!!!!!!!!
BIEL
Hi_Lo Hi_Lo 5 minutos hace
Obviously not till pink current.
Some traders who can demonstrate a certain wealth threshold and many Canadians and some from other countries can but expert market. How do you explain the trades since this has been in expert market?

Do you have any clue what you are talking abo
VGTL

Su Consulta Reciente

Delayed Upgrade Clock