ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Whitbread PLC (PK)

Whitbread PLC (PK) (WTBDY)

7.9575
-0.2825
( -3.43% )
Actualizado: 12:31:30
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
7.9575
Postura de Compra
7.94
Postura de Venta
7.98
Volume Operado de la Acción
13,717
7.9201 Rango del Día 8.03
7.9201 Rango de 52 semanas 11.21
Capitalización de Mercado [m]
Precio Anterior
8.24
Precio de Apertura
7.995
Última hora de negociación
13:29:16
Volumen financiero
US$ 109,487
Precio Promedio Ponderado
7.9818
Volumen promedio (3 m)
32,337
Acciones en circulación
705,686,532
Rendimiento del Dividendo
3.90%
Ratio Precio/Utilidad
56.14
Beneficio por acción (BPA)
0.44
turnover
2.97B
Beneficio neto
312.1M

Acerca de Whitbread PLC (PK)

Sector
Hotels And Motels
Industria
Eating And Drinking Places
Sede
Bedfordshire, Gbr
Fundado
2000
Whitbread PLC (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker WTBDY. The last closing price for Whitbread (PK) was US$8.24. Over the last year, Whitbread (PK) shares have traded in a share price range of US$ 7.9201 to US$ 11.21.

Whitbread (PK) currently has 705,686,532 shares in issue. The market capitalisation of Whitbread (PK) is US$5.81 billion. Whitbread (PK) has a price to earnings ratio (PE ratio) of 56.14.

WTBDY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0725-0.9028642590298.038.457.9201348148.24228277DR
4-0.5025-5.939716312068.468.617.9201310598.28634849DR
12-1.0225-11.38641425398.989.777.9201323378.7005203DR
26-2.3825-23.041586073510.3411.217.9201256599.11303915DR
52-2.5526-24.287114299610.510111.217.9201317289.33806628DR
156-0.9625-10.79035874448.9211.916.28402408.46183334DR
260-0.4125-4.928315412198.3713.25.7476688.72750205DR

WTBDY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Whitbread (PK)?
El precio actual de las acciones de Whitbread (PK) es US$ 7.9575
¿Cuántas acciones de Whitbread (PK) están en circulación?
Whitbread (PK) tiene 705,686,532 acciones en circulación
¿Cuál es la capitalización de mercado de Whitbread (PK)?
La capitalización de mercado de Whitbread (PK) es USD 5.81B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Whitbread (PK)?
Whitbread (PK) ha negociado en un rango de US$ 7.9201 a US$ 11.21 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Whitbread (PK)?
El ratio precio/beneficio de Whitbread (PK) es 56.14
¿Cuál es el ratio de efectivo a ventas de Whitbread (PK)?
El ratio de efectivo a ventas de Whitbread (PK) es 5.89
¿Cuál es la moneda de reporte de Whitbread (PK)?
Whitbread (PK) presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Whitbread (PK)?
El último ingresos anual de Whitbread (PK) es GBP 2.97B
¿Cuál es el último beneficio anual de Whitbread (PK)?
El último beneficio anual de Whitbread (PK) es GBP 312.1M
¿Cuál es la dirección registrada de Whitbread (PK)?
La dirección registrada de Whitbread (PK) es WHITBREAD PLC, HOUGHTON HALL BUSINESS PARK, PORZ AVENUE, BEDFORDSHIRE, LU5 5XE
¿Cuál es la dirección del sitio web de Whitbread (PK)?
La dirección del sitio web de Whitbread (PK) es www.whitbread.co.uk
¿En qué sector industrial opera Whitbread (PK)?
Whitbread (PK) opera en el sector EATING AND DRINKING PLACES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
AGRDFMinnova Corporation (PK)
US$ 0.0689
(68,800.00%)
300
AXCPAllixon International Corporation (CE)
US$ 0.0002
(19,900.00%)
100
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(9,900.00%)
243.5k
AGILQAgileThought Inc (CE)
US$ 0.0001
(9,900.00%)
23.35k
LRKKFLark Distilling Company Ltd (PK)
US$ 0.0015
(-99.81%)
1,000
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.16k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
4.06M
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
264k
NWPNNow Corp (PK)
US$ 0.000001
(-99.00%)
2.1M
ASIIAccredited Solutions Inc (PK)
US$ 0.0003
(-25.00%)
241.98M
GRLTGrillit Inc (PK)
US$ 0.00075
(-16.67%)
240.98M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
146.94M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
138.84M
NNAXNew Momentum Corporation (PK)
US$ 0.0007
(27.27%)
126.37M

WTBDY Finanzas

Finanzas
Rendering Error
janice shell janice shell 41 segundos hace
Musk really doesn't care. He thinks he has the right to do and say whatever he wants, simply because he's rich and can afford to pay big fines.
TSLA
biowin biowin 46 segundos hace
https://youtu.be/yp4yQoCMEo8?si=IIJV0h-OZimFnw5U
NebraskaOTC NebraskaOTC 49 segundos hace
Where is the $BMXI audit? :-D
BMXI
tuzedaze tuzedaze 1 minuto hace
Feels like we reported millions in profits from a quarterly earnings call again….
FNMA
prototype_101 prototype_101 1 minuto hace
some thoughts from management on the OpenLight/Tower Semi announcement as reply to several shareholder inquires

One bright spot and validation of what LWLG is talking about is that Openlight and Tower admit they need to scale modulators to 400G/lane. Management expected some sort of
LWLG
BBANBOB BBANBOB 2 minutos hace
LOL twice
COOP
XenaLives XenaLives 2 minutos hace
This is REAL -


Lightwave Logic and Polariton partner on electro-optic materials
Wednesday 12th March 2025
News
By combining plasmonics and electro-optic polymers, the companies aim to eliminate limitations of legacy materials used for high-speed modulator
LWLG
NebraskaOTC NebraskaOTC 2 minutos hace
They knew better than to put that trash $BMXI PR on "X" because they have been getting lit up by everyone who has been calling out their lies. That PR was literally for the pumpers to share here.... and that is exactly what they did.
BMXI
gh0st gh0st 2 minutos hace
No, it represents the value of the real estate holdings.
GRLT
PantyPuller PantyPuller 2 minutos hace
I approve this message 🤣
VDRM
Genz2 Genz2 2 minutos hace
I guess I like to look at the glass as half full not half empty!!! GO ELON!!! GO TESLA!!!!
TSLA
georgie18 georgie18 2 minutos hace
SAGT $3.21...🥳...Watching for entry... https://schrts.co/rYWQnrzx
dennisdave dennisdave 2 minutos hace
The Advent building facility is owned by NWBO no NWBO sold the building to Huawei years ago and now leases it back from Huawei. NWBO subleases the building to Advent
NWBO
hweb2 hweb2 3 minutos hace
Fingers crossed on FEIM & KINS after the close today. I'm holding some of both. Never know with earnings. But I think they look attractive below $14 with what should be pretty favorable earnings comps.
SSKILLZ1 SSKILLZ1 3 minutos hace
TFC

Brought more TFC At $39.58. Now down about $2 from where I brought RSI falling into the low 20's so very oversold and getting near support. Stock is too cheap Yielding north of 5.25% there so I found that attractive as well. All is just my opinion, and I could always be wrong thou
DavidTrader DavidTrader 3 minutos hace
interesting a few 911 trades went through today. News coming?
BIEL
jog49 jog49 3 minutos hace
"all in place. now time to educate him on everything, don't assume he knows"

I assume he knows very little, if anything. The education part is critical with this payback appointment.
FNMA
jog49 jog49 3 minutos hace
"all in place. now time to educate him on everything, don't assume he knows"

I assume he knows very little, if anything. The education part is critical with this payback appointment.
FNMA
pdmihopefull pdmihopefull 3 minutos hace
Name change still has the same management...same CEO...
SAME STRUCTURE...DUHHHHH... LMAO 🤣😂🤣😂😂
CAFI
researcher59 researcher59 4 minutos hace
WMT sales are 59% grocery while Target is at 23% .... interesting, I had no idea that Walmart was so heavily into groceries !
WMT
trainer2 trainer2 4 minutos hace
mojo, I agree. Very worthwhile to read again and again. Let it sink in!
KBLB
vlispxpert vlispxpert 4 minutos hace
LYEL under $1 will look like steal in the future imo
LYEL
capgain capgain 5 minutos hace
Merle Haggard "Workin' Man Blues"

https://www.youtube.com/watch?v=pEYColElk7w

Su Consulta Reciente

Delayed Upgrade Clock