Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Airboss of America Corp New (QX) | ABSSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.1983 | 15:51:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.1983 | 4.1983 |
Resumen Histórico ABSSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.4232 | 4.4232 | 4.1983 | 4.33 | 416 | -0.2249 | -5.08% |
| 1 Month | 4.1288 | 4.4232 | 3.70 | 4.18 | 1,424 | 0.0695 | 1.68% |
| 3 Months | 3.9007 | 4.56 | 3.52 | 4.11 | 2,281 | 0.2976 | 7.63% |
| 6 Months | 2.89 | 4.56 | 2.72 | 3.68 | 2,332 | 1.31 | 45.27% |
| 1 Year | 5.64 | 5.64 | 2.68 | 3.70 | 2,284 | -1.44 | -25.56% |
| 3 Years | 27.29 | 36.375 | 2.68 | 13.40 | 2,784 | -23.09 | -84.62% |
| 5 Years | 6.94 | 36.375 | 2.68 | 14.01 | 3,792 | -2.74 | -39.51% |
ABSSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4.1983 | 0.00 | 0.00% | 4.1983 | 4.1983 | 4.1983 | 0 |
| 17 May 2024 | 4.1983 | -0.15 | -3.49% | 4.1983 | 4.1983 | 4.1983 | 323 |
| 16 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| 15 May 2024 | 4.35 | -0.07 | -1.65% | 4.35 | 4.35 | 4.35 | 675 |
| 14 May 2024 | 4.4232 | 0.00 | 0.00% | 4.4232 | 4.4232 | 4.4232 | 0 |
| 13 May 2024 | 4.4232 | 0.17 | 3.95% | 4.4232 | 4.4232 | 4.4232 | 250 |
| 10 May 2024 | 4.255 | 0.56 | 15.00% | 4.255 | 4.255 | 4.255 | 400 |
| 09 May 2024 | 3.70 | -0.45 | -10.84% | 3.70 | 3.70 | 3.70 | 2,225 |
| 08 May 2024 | 4.15 | -0.15 | -3.49% | 4.15 | 4.15 | 4.15 | 1,200 |
| 07 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 06 May 2024 | 4.30 | 0.09 | 2.14% | 4.305 | 4.3085 | 4.30 | 700 |
| 03 May 2024 | 4.21 | -0.04 | -0.82% | 3.84 | 4.27 | 3.84 | 4,094 |
| 02 May 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 4.245 | 0 |
| 01 May 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 4.245 | 0 |
| 30 Abr 2024 | 4.245 | -0.11 | -2.41% | 4.31 | 4.31 | 4.245 | 4,531 |
| 29 Abr 2024 | 4.35 | 0.20 | 4.82% | 4.197 | 4.40 | 4.197 | 2,024 |
| 26 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 25 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 24 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 23 Abr 2024 | 4.15 | 0.02 | 0.51% | 4.15 | 4.15 | 4.15 | 420 |
| 22 Abr 2024 | 4.1288 | 0.15 | 3.74% | 4.1288 | 4.1288 | 4.1288 | 250 |
