ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Airboss of America Corp New (QX)

Airboss of America Corp New (QX) (ABSSF)

2.751
0.091
(3.42%)
Cerrado 29 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1716.627906976742.582.82.5834042.65240225CS
4-0.019-0.6859205776172.772.92.5118532.6294796CS
12-0.169-5.787671232882.923.012.5132372.72990239CS
26-1.089-28.3593753.843.882.5130902.91557308CS
52-1.739-38.73051224944.494.552.5124153.20582352CS
156-25.949-90.414634146328.728.72.5128986.30070819CS
260-1.279-31.73697270474.0336.3752.51380113.29162801CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431973402.7510.093.422.66542.82.665413250
17431109402.6600.002.662.662.660
17430245402.6600.142.662.662.66823
17429381402.65620.082.952.672.732.65578839
17428517402.5800.002.582.582.580
17425925402.580.031.182.582.582.58550
17425059602.55-0.03-0.972.56052.56052.552500
17424192002.575-0.09-3.252.5752.5752.575501
17423334002.661500.002.66152.66152.661550
17422464002.66150.135.202.612.66152.592500
17419876802.5299999-0.05-1.942.50999992.542.50999993029
17419013402.5800.002.582.582.580
17418149402.58-0.02-0.772.582.582.58800
17417284802.6-0.07-2.592.62.62.61230
17416416002.669-0.22-7.652.6692.6692.6692050
17413860002.890.238.442.92.92.89200
17413001402.665-0.11-3.792.652.6652.652366
17412135602.7700.002.772.772.770
17411271602.7700.002.772.772.770
17410407602.77-0.07-2.462.772.772.77500
17407812002.8400.002.842.842.840
17406948002.8400.002.842.842.840
17406084002.840.030.922.8122.842.8122857
17405224802.814-0.13-4.292.8152.8152.8145050
17404356002.940.031.032.912.942.89854300
17401764002.910.010.292.912.912.91364
17400901202.901500.002.90152.90152.90150
17400037202.901500.002.90152.90152.90150
17399173202.901500.002.90152.90152.90150
17395717202.901500.002.90152.90152.90150
17394853202.90150.217.862.90152.90152.9015300
17393988002.6900.002.692.692.690
17393124002.6900.002.692.692.690
17392260002.69-0.15-5.162.692.692.691000
17389668002.83636700.002.8363672.8363672.8363670
17388804002.83636700.002.8363672.8363672.8363670
17387940002.836367-0.05-1.862.8363672.8363672.836367200
17387076002.8900.002.892.892.890
17386212002.8900.002.892.892.890
17383620002.89-0.03-0.862.892.912.891950
17382761402.91500.002.9152.9152.9150
17381897402.9150.3212.122.813.0012.811200
17381032202.600.002.62.62.60
17380168202.6-0.14-5.112.62.62.6180
17377576202.7400.002.742.742.740
17376712202.74-0.1-3.562.722.742.72200
17375846402.84120.13.692.8342.84122.8341508
17374981202.7400.002.742.742.740
17371525202.7400.002.742.742.740
17370661202.7400.002.742.742.740
17369797202.740.010.372.732.772.734300
17368933802.73-0.02-0.732.752.752.6950102
17368073402.7500.002.752.752.750
17365481402.7500.002.752.752.750
17363753402.75-0.15-5.172.752.752.75150
17362887602.900.002.92.92.90
17362023602.9-0.02-0.683.00999993.00999992.9550
17359429802.920.041.532.922.922.92200
17358567002.8760.197.102.70012.922.70012198
17356839602.68529990.093.282.722.722.658200
17355977402.6-0.02-0.572.572.62.542983

Su Consulta Reciente

Delayed Upgrade Clock