Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.171 | 6.62790697674 | 2.58 | 2.8 | 2.58 | 3404 | 2.65240225 | CS |
| 4 | -0.019 | -0.685920577617 | 2.77 | 2.9 | 2.51 | 1853 | 2.6294796 | CS |
| 12 | -0.169 | -5.78767123288 | 2.92 | 3.01 | 2.51 | 3237 | 2.72990239 | CS |
| 26 | -1.089 | -28.359375 | 3.84 | 3.88 | 2.51 | 3090 | 2.91557308 | CS |
| 52 | -1.739 | -38.7305122494 | 4.49 | 4.55 | 2.51 | 2415 | 3.20582352 | CS |
| 156 | -25.949 | -90.4146341463 | 28.7 | 28.7 | 2.51 | 2898 | 6.30070819 | CS |
| 260 | -1.279 | -31.7369727047 | 4.03 | 36.375 | 2.51 | 3801 | 13.29162801 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 2.751 | 0.09 | 3.42 | 2.6654 | 2.8 | 2.6654 | 13250 |
| 1743110940 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1743024540 | 2.66 | 0 | 0.14 | 2.66 | 2.66 | 2.66 | 823 |
| 1742938140 | 2.6562 | 0.08 | 2.95 | 2.67 | 2.73 | 2.6557 | 8839 |
| 1742851740 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1742592540 | 2.58 | 0.03 | 1.18 | 2.58 | 2.58 | 2.58 | 550 |
| 1742505960 | 2.55 | -0.03 | -0.97 | 2.5605 | 2.5605 | 2.55 | 2500 |
| 1742419200 | 2.575 | -0.09 | -3.25 | 2.575 | 2.575 | 2.575 | 501 |
| 1742333400 | 2.6615 | 0 | 0.00 | 2.6615 | 2.6615 | 2.6615 | 50 |
| 1742246400 | 2.6615 | 0.13 | 5.20 | 2.61 | 2.6615 | 2.59 | 2500 |
| 1741987680 | 2.5299999 | -0.05 | -1.94 | 2.5099999 | 2.54 | 2.5099999 | 3029 |
| 1741901340 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1741814940 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 800 |
| 1741728480 | 2.6 | -0.07 | -2.59 | 2.6 | 2.6 | 2.6 | 1230 |
| 1741641600 | 2.669 | -0.22 | -7.65 | 2.669 | 2.669 | 2.669 | 2050 |
| 1741386000 | 2.89 | 0.23 | 8.44 | 2.9 | 2.9 | 2.89 | 200 |
| 1741300140 | 2.665 | -0.11 | -3.79 | 2.65 | 2.665 | 2.65 | 2366 |
| 1741213560 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1741127160 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1741040760 | 2.77 | -0.07 | -2.46 | 2.77 | 2.77 | 2.77 | 500 |
| 1740781200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740694800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740608400 | 2.84 | 0.03 | 0.92 | 2.812 | 2.84 | 2.812 | 2857 |
| 1740522480 | 2.814 | -0.13 | -4.29 | 2.815 | 2.815 | 2.814 | 5050 |
| 1740435600 | 2.94 | 0.03 | 1.03 | 2.91 | 2.94 | 2.8985 | 4300 |
| 1740176400 | 2.91 | 0.01 | 0.29 | 2.91 | 2.91 | 2.91 | 364 |
| 1740090120 | 2.9015 | 0 | 0.00 | 2.9015 | 2.9015 | 2.9015 | 0 |
| 1740003720 | 2.9015 | 0 | 0.00 | 2.9015 | 2.9015 | 2.9015 | 0 |
| 1739917320 | 2.9015 | 0 | 0.00 | 2.9015 | 2.9015 | 2.9015 | 0 |
| 1739571720 | 2.9015 | 0 | 0.00 | 2.9015 | 2.9015 | 2.9015 | 0 |
| 1739485320 | 2.9015 | 0.21 | 7.86 | 2.9015 | 2.9015 | 2.9015 | 300 |
| 1739398800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1739312400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1739226000 | 2.69 | -0.15 | -5.16 | 2.69 | 2.69 | 2.69 | 1000 |
| 1738966800 | 2.836367 | 0 | 0.00 | 2.836367 | 2.836367 | 2.836367 | 0 |
| 1738880400 | 2.836367 | 0 | 0.00 | 2.836367 | 2.836367 | 2.836367 | 0 |
| 1738794000 | 2.836367 | -0.05 | -1.86 | 2.836367 | 2.836367 | 2.836367 | 200 |
| 1738707600 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738621200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738362000 | 2.89 | -0.03 | -0.86 | 2.89 | 2.91 | 2.89 | 1950 |
| 1738276140 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1738189740 | 2.915 | 0.32 | 12.12 | 2.81 | 3.001 | 2.81 | 1200 |
| 1738103220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738016820 | 2.6 | -0.14 | -5.11 | 2.6 | 2.6 | 2.6 | 180 |
| 1737757620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737671220 | 2.74 | -0.1 | -3.56 | 2.72 | 2.74 | 2.72 | 200 |
| 1737584640 | 2.8412 | 0.1 | 3.69 | 2.834 | 2.8412 | 2.834 | 1508 |
| 1737498120 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737152520 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737066120 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736979720 | 2.74 | 0.01 | 0.37 | 2.73 | 2.77 | 2.73 | 4300 |
| 1736893380 | 2.73 | -0.02 | -0.73 | 2.75 | 2.75 | 2.69 | 50102 |
| 1736807340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736548140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736375340 | 2.75 | -0.15 | -5.17 | 2.75 | 2.75 | 2.75 | 150 |
| 1736288760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736202360 | 2.9 | -0.02 | -0.68 | 3.0099999 | 3.0099999 | 2.9 | 550 |
| 1735942980 | 2.92 | 0.04 | 1.53 | 2.92 | 2.92 | 2.92 | 200 |
| 1735856700 | 2.876 | 0.19 | 7.10 | 2.7001 | 2.92 | 2.7001 | 2198 |
| 1735683960 | 2.6852999 | 0.09 | 3.28 | 2.72 | 2.72 | 2.65 | 8200 |
| 1735597740 | 2.6 | -0.02 | -0.57 | 2.57 | 2.6 | 2.54 | 2983 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
