Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ABSSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 30 May 2024 | 4.15 | -0.16 | -3.71% | 4.15 | 4.15 | 4.15 | 100 |
| 29 May 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| 28 May 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| 24 May 2024 | 4.31 | 0.03 | 0.70% | 4.31 | 4.31 | 4.31 | 100 |
| 23 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| 22 May 2024 | 4.28 | 0.08 | 1.95% | 4.28 | 4.28 | 4.28 | 113 |
| 21 May 2024 | 4.1983 | 0.00 | 0.00% | 4.1983 | 4.1983 | 4.1983 | 0 |
| 20 May 2024 | 4.1983 | 0.00 | 0.00% | 4.1983 | 4.1983 | 4.1983 | 0 |
| 17 May 2024 | 4.1983 | -0.15 | -3.49% | 4.1983 | 4.1983 | 4.1983 | 323 |
| 16 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| 15 May 2024 | 4.35 | -0.07 | -1.65% | 4.35 | 4.35 | 4.35 | 675 |
| 14 May 2024 | 4.4232 | 0.00 | 0.00% | 4.4232 | 4.4232 | 4.4232 | 0 |
| 13 May 2024 | 4.4232 | 0.17 | 3.95% | 4.4232 | 4.4232 | 4.4232 | 250 |
| 10 May 2024 | 4.255 | 0.56 | 15.00% | 4.255 | 4.255 | 4.255 | 400 |
| 09 May 2024 | 3.70 | -0.45 | -10.84% | 3.70 | 3.70 | 3.70 | 2,225 |
| 08 May 2024 | 4.15 | -0.15 | -3.49% | 4.15 | 4.15 | 4.15 | 1,200 |
| 07 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 06 May 2024 | 4.30 | 0.09 | 2.14% | 4.305 | 4.3085 | 4.30 | 700 |
| 03 May 2024 | 4.21 | -0.04 | -0.82% | 3.84 | 4.27 | 3.84 | 4,094 |
| 02 May 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 4.245 | 0 |
| 01 May 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 4.245 | 0 |
| 30 Abr 2024 | 4.245 | -0.11 | -2.41% | 4.31 | 4.31 | 4.245 | 4,531 |
| 29 Abr 2024 | 4.35 | 0.20 | 4.82% | 4.197 | 4.40 | 4.197 | 2,024 |
| 26 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 25 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 24 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 23 Abr 2024 | 4.15 | 0.02 | 0.51% | 4.15 | 4.15 | 4.15 | 420 |
| 22 Abr 2024 | 4.1288 | 0.15 | 3.74% | 4.1288 | 4.1288 | 4.1288 | 250 |
| 19 Abr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| 18 Abr 2024 | 3.98 | 0.09 | 2.18% | 3.98 | 3.98 | 3.98 | 300 |
| 17 Abr 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
| 16 Abr 2024 | 3.895 | 0.12 | 3.04% | 3.896 | 3.91 | 3.895 | 3,912 |
| 15 Abr 2024 | 3.78 | 0.00 | -0.11% | 3.78 | 3.78 | 3.78 | 510 |
| 12 Abr 2024 | 3.784 | -0.09 | -2.35% | 3.773 | 3.784 | 3.773 | 2,000 |
| 11 Abr 2024 | 3.875 | 0.00 | 0.00% | 3.875 | 3.875 | 3.875 | 0 |
| 10 Abr 2024 | 3.875 | 0.02 | 0.39% | 3.87 | 3.875 | 3.87 | 1,164 |
| 09 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
| 08 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
| 05 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.868 | 3.868 | 3.86 | 1,300 |
| 04 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
| 03 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
| 02 Abr 2024 | 3.86 | -0.30 | -7.12% | 3.86 | 3.86 | 3.86 | 200 |
| 01 Abr 2024 | 4.156 | -0.39 | -8.66% | 4.26 | 4.26 | 4.156 | 3,151 |
| 28 Mar 2024 | 4.55 | 0.00 | 0.00% | 4.49 | 4.55 | 4.45 | 780 |
| 27 Mar 2024 | 4.55 | 0.15 | 3.41% | 4.55 | 4.55 | 4.55 | 505 |
| 26 Mar 2024 | 4.40 | -0.15 | -3.30% | 4.40 | 4.40 | 4.40 | 100 |
| 25 Mar 2024 | 4.55 | 0.14 | 3.14% | 4.55 | 4.55 | 4.55 | 250 |
| 22 Mar 2024 | 4.4113 | 0.01 | 0.28% | 4.302 | 4.4113 | 4.302 | 8,999 |
| 21 Mar 2024 | 4.399 | -0.15 | -3.32% | 4.48 | 4.48 | 4.36 | 3,180 |
| 20 Mar 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 3,000 |
| 19 Mar 2024 | 4.55 | 0.26 | 6.06% | 4.29 | 4.56 | 4.29 | 1,310 |
| 18 Mar 2024 | 4.29 | 0.34 | 8.61% | 3.9347 | 4.29 | 3.9347 | 10,561 |
| 15 Mar 2024 | 3.95 | 0.06 | 1.54% | 3.95 | 3.95 | 3.95 | 572 |
| 14 Mar 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| 13 Mar 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| 12 Mar 2024 | 3.89 | 0.04 | 1.04% | 3.83 | 3.89 | 3.83 | 8,598 |
| 11 Mar 2024 | 3.85 | -0.04 | -1.03% | 3.85 | 3.85 | 3.85 | 300 |
| 08 Mar 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| 07 Mar 2024 | 3.89 | 0.03 | 0.78% | 3.85 | 3.90 | 3.85 | 3,154 |
| 06 Mar 2024 | 3.86 | 0.01 | 0.26% | 3.82 | 3.86 | 3.81 | 9,322 |
| 05 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
