ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,842.91
0.11%
Dow Jones
42,518.28
0.52%
US Dollar vs MXN
20.50539
-0.05%
Brent Oil
79.495
-0.26%
Bitcoin
96,693.59
0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Accord Financial Corporation (PK) (ACCFF) Cotización

Accord Financial Corporation (PK)

Accord Financial Corporation (PK) (ACCFF)

USOTC
2.46
0.00
(0.00%)
Cerrado 15 Enero 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
2.46
Postura de Compra
2.46
Postura de Venta
2.46
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
2.46 Rango de 52 semanas 4.85
Capitalización de Mercado [m]
21.055M
Precio Anterior
2.46
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,779
Acciones en circulación
8,558,913
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.14
Beneficio por acción (BPA)
-1.71
turnover
44.41M
Beneficio neto
-14.63M

Acerca de Accord Financial Corporation (PK)

Sector
Misc Business Credit Instn
Industria
Misc Business Credit Instn
Sitio web
www.accordfinancial.com
Sede
Toronto, Ontario, Can
Fundado
-
Accord Financial Corporation (PK) is listed in the Misc Business Credit Instn sector of the OTCMarkets with ticker ACCFF. The last closing price for Accord Financial (PK) was US$2.46. Over the last year, Accord Financial (PK) shares have traded in a share price range of US$ 2.46 to US$ 4.85.

Accord Financial (PK) currently has 8,558,913 shares in issue. The market capitalisation of Accord Financial (PK) is US$21.05 million. Accord Financial (PK) has a price to earnings ratio (PE ratio) of -2.14.

ACCFF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.462.462.46200002.46CS
4002.462.462.46200002.46CS
12-0.33-11.82795698922.792.92152.4637792.59454666CS
26-0.56-18.54304635763.023.182.4638672.76807345CS
52-2.39-49.27835051554.854.852.4629432.80165751CS
156-4.1-62.56.567.352.4638745.48252072CS
260-3.8699-61.13682680616.32997.562.4628745.54325546CS

ACCFF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Accord Financial (PK)?
El precio actual de las acciones de Accord Financial (PK) es US$ 2.46
¿Cuántas acciones de Accord Financial (PK) están en circulación?
Accord Financial (PK) tiene 8,558,913 acciones en circulación
¿Cuál es la capitalización de mercado de Accord Financial (PK)?
La capitalización de mercado de Accord Financial (PK) es USD 21.05M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Accord Financial (PK)?
Accord Financial (PK) ha negociado en un rango de US$ 2.46 a US$ 4.85 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Accord Financial (PK)?
El ratio precio/beneficio de Accord Financial (PK) es -2.14
¿Cuál es el ratio de efectivo a ventas de Accord Financial (PK)?
El ratio de efectivo a ventas de Accord Financial (PK) es 0.7
¿Cuál es la moneda de reporte de Accord Financial (PK)?
Accord Financial (PK) presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Accord Financial (PK)?
El último ingresos anual de Accord Financial (PK) es CAD 44.41M
¿Cuál es el último beneficio anual de Accord Financial (PK)?
El último beneficio anual de Accord Financial (PK) es CAD -14.63M
¿Cuál es la dirección registrada de Accord Financial (PK)?
La dirección registrada de Accord Financial (PK) es 40 EGLINTON AVENUE EAST, SUITE 602, TORONTO, ONTARIO, M5S 1M2
¿Cuál es la dirección del sitio web de Accord Financial (PK)?
La dirección del sitio web de Accord Financial (PK) es www.accordfinancial.com
¿En qué sector industrial opera Accord Financial (PK)?
Accord Financial (PK) opera en el sector MISC BUSINESS CREDIT INSTN

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0313
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0313
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0313
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Discusión

Ver feed completo
prototype_101 prototype_101 4 minutos hace
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
gdog gdog 5 minutos hace
One of these day's
NLST
capgain capgain 5 minutos hace
Gentle On My Mind (Remastered)

https://www.youtube.com/watch?v=7AMJe4TwH8E
HenryB3 HenryB3 7 minutos hace
Wow, someone who doesn't drink the kool aide like myself? First off Mr.CEO owns over 300 million shares. Currently thats a cool $150 million buc a roo's. Not a bad pay day. Simple mission, string along bagholders and leave this OTC mess to someone else. But don't worry, $ 3, $4, $5, buyout is com
ELTP
Hi_Lo Hi_Lo 8 minutos hace
Jake needs to win the TA lawsuit first which hasn't even been filed by Jake yet.

There's a reason (which we don't know yet) why the TA doesn't want to hand over the books.
BCAP
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutos hace
BEST SELLERS RANK (BSR) IS 472 9 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
TheFinalCD TheFinalCD 11 minutos hace
$KROS halts all dosing in the TROPOS Phase 2 clinical trial of cibotercept (KER-012) based on the ongoing safety review due to new observations of pericardial effusion adverse events

https://x.com/BioStocks/status/1879492237891080688

$KROS the TROPOS trial is being term
KROS
goodietime goodietime 13 minutos hace
lodas, You obviously have no real conviction to what you post.

There is a saying, 'put up or shut up'. You choose to do neither???

I will no longer waste my time on your drivel.
COOP
DocLee DocLee 13 minutos hace
XMaster, I, too, an sorry to hear of your friend's death from what should by now be an eminently treatable malignancy.
I, too, blame the Market Makers who have kept the SP depressed for so long, ultimately for their own purely financial reward either by allowing shorters to make their gain
NWBO
peafunke peafunke 13 minutos hace
I'd like to think it's a stalling tactic (EM) while they try to get financing etc. just my opinion.  

Good morning all. 
TPTW
marcis marcis 13 minutos hace
October 17 to November 1 for about those 10 -12 trading days for volume there was
One 1billion day.
Three days of vol .8 billion shares traded
Four days of .6 billion shares traded
Six days off .4 billion shares traded
All in that time frame with the avg. SP .
RDAR
ksquared ksquared 15 minutos hace
Putting the con in congestion
By Michael Goodwin Published Jan. 14, 2025, 10:10 p.m. ET

Reader Colette Curry smells a rat. She writes: “So Uber and Lyft gave millions to our elected officials and lobbyists to legalize congestion tolling. It just proves once again that New York
Hi_Lo Hi_Lo 15 minutos hace
As usual, GVSI pumpers hide the whole picture. They only show you what they want you to see.

This is the real whole GVSI picture.

https://investorshub.advfn.com/uimage/uploads/2025/1/14/fykcfScreenshot_20250114_210004_Chrome.jpg

The same pumping from the
GVSI
sctts sctts 16 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 16 minutos hace
$5.30 + 12% up to $7 new target . style="font-size: initial; font-weight: bold; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; background-color: rgba(255, 255, 255, 1)" D-Wave Announces Successful Completion of $175 Million At-the-Market Equity O
QBTS
HGilS HGilS 17 minutos hace
Q2 was 18.9 million. Not 15 million.

Could be more than 1 vyvanse batch. Could be 3 shifts. Could be a week of production Just saying.

Cheers.
ELTP
baltimorebullet baltimorebullet 17 minutos hace
I went with the 9's and 11's so I guess we have it covered.
AVXL
carolinatiger carolinatiger 19 minutos hace
Proof with links?
IGPK
floridaboy floridaboy 19 minutos hace
Hey man, hope you're good overall... No reason for anybody to be in that filing except those that are in it

Not trying to bust your chops, just sayin'
SAPX
nowwhat2 nowwhat2 20 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175665905

https://investorshub.advfn.com/uimage/uploads/2025/1/15/fbfcfarrow_right.jpg https://www.youtube.com/watch?v=iQudlUHN7hU


I have been busy with many things........Moving a pet into a new hom
XRPUSD
carolinatiger carolinatiger 20 minutos hace
Hate to see you go. Good luck.
IGPK
tw0122 tw0122 21 minutos hace
Packaging some more $2s can it make it to $4 again $6 doubtful 
$2.97 +65% 
MGIH
sab63090 sab63090 22 minutos hace
There was also something on my earlier reading list about Biogen not standing still:

https://www.fiercepharma.com/pharma/jpm25-day-2-fierce-pharma-daily-roundup?utm_medium=email&utm_source=nl&utm_campaign=LS-NL-FiercePharma+Tracker&oly_enc_id=4257D1919523C2I


htt
AVXL

Su Consulta Reciente

USOTC
ACCFF
Accord Financial (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados