Cotización Accord Financial (PK) - ACCFF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Accord Financial Corporation (PK) (ACCFF) Cotización

Accord Financial Corporation (PK) (ACCFF)

2.8451

0.00

( 0.00% )

Actualizado: 11:48:16

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

2.8451

Postura de Compra

2.77

Postura de Venta

2.91

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

2.77 Rango de 52 semanas 4.85

Capitalización de Mercado [m]

Precio Anterior

2.8451

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,591

Acciones en circulación

8,558,913

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.34

Beneficio por acción (BPA)

-1.71

turnover

44.41M

Beneficio neto

-14.63M

Sector

Misc Business Credit Instn

Industria

Misc Business Credit Instn

Sitio web

www.accordfinancial.com

Sede

Toronto, Ontario, Can

Fundado

-

Accord Financial Corporation (PK) is listed in the Misc Business Credit Instn sector of the OTCMarkets with ticker ACCFF. The last closing price for Accord Financial (PK) was US$2.85. Over the last year, Accord Financial (PK) shares have traded in a share price range of US$ 2.77 to US$ 4.85.

Accord Financial (PK) currently has 8,558,913 shares in issue. The market capitalisation of Accord Financial (PK) is US$24.35 million. Accord Financial (PK) has a price to earnings ratio (PE ratio) of -2.34.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	-0.0272	-0.946976290777	2.8723	2.885	2.8373	1750	2.85032857	CS
12	-0.3349	-10.5314465409	3.18	3.18	2.77	1591	2.9285978	CS
26	-0.2012	-6.60473361127	3.0463	3.18	2.77	2185	3.0108417	CS
52	-2.0049	-41.3381443299	4.85	4.85	2.77	2048	3.0108417	CS
156	-3.9949	-58.4049707602	6.84	7.35	2.77	3351	5.8178267	CS
260	-4.0496	-58.7349703395	6.8947	7.56	2.77	2744	5.71546304	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
JPEXJPX Global Inc (CE)	US$ 0.0001 (9,900.00%)	105k
BTTXBetter Therapeutics Inc (CE)	US$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	170.95M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	164.83M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.0008 (-42.86%)	104.34M
RDARRaadr Inc (PK)	US$ 0.0011 (0.00%)	84.6M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	68.87M

learningcurve2020

learningcurve2020 3 minutos hace

We know where their true executional talent lies.

Screech691

Screech691 3 minutos hace

Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.

Screech691

Screech691 3 minutos hace

Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.

Penny Stocks 2.0

Penny Stocks 2.0 3 minutos hace

$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales

Screech691

Screech691 3 minutos hace

The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.

Penny Stocks 2.0

Penny Stocks 2.0 4 minutos hace

$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales

The Night Stalker

The Night Stalker 4 minutos hace

ducci1

ducci1 4 minutos hace

6060 ---Happy Face!---Good Call !!

Risk

Risk 4 minutos hace

I totally agree OS. It's time for company to be transparent with the shareholders. Hopefully they realize soon the importance of communication.

Jetmek_03052

Jetmek_03052 4 minutos hace

Yup. You KEEP putting out BS. I agree.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will present revenue

jbsliverer

jbsliverer 4 minutos hace

https://bsky.app/profile/karenyourish.bsky.social/post/3lcfzltvcrs2v

.

HJ72

HJ72 4 minutos hace

https://www.otcmarkets.com/stock/AOXG/security
Ya never know, wish they'd file something .

PickStocks

PickStocks 5 minutos hace

Oh AZ...you are such a great investor with the help of your friends information.....you could not have done it without it.....your words....."sold 50.50 and coop no longer mattered until it broke 60 and beyond...". Laughing too hard side hurts.....

underpar71

underpar71 5 minutos hace

Generally, there is no specific, dedicated time frame outlined in the Federal Rules of Civil Procedure for a defendant to respond to a Notice of Supplemental Authority filing; however, most courts would expect a response within a reasonable time, often following the same timeframe as responding to o

MrSmith101

MrSmith101 5 minutos hace

These morons declaes and pual suddenly want to be critical thinkers about trump…but blindly follow shawn leon and tell everyone “no one knows what leon is doing, but just trust him and you’ll be on the winning team”😂 oh how the irony is lost on them.

boston745

boston745 5 minutos hace

Tesla slams head-on into L.A. Metro bus in Rancho Park - Regular Driver

An investigation is underway after a Tesla crashed head-on into a Metro bus in the Rancho Park neighborhood of Los Angeles early Tuesday morning.

Video taken shortly after midnight showed both the T

Humbert

Humbert 5 minutos hace

No idea, but his presence doesn't change the intrinsic value of the stock. A lot of people are just waiting for audited financials, I think, and the uplist to OTCQB.

Lone Clone

Lone Clone 5 minutos hace

Global Uranium Engages Big Rock Exploration to Advance Wyoming Uranium Projects

Global Uranium is Leveraging Big Rock Exploration’s Expertise to Accelerate Drill Readiness and Target Refinement in Wyoming

https://www.globenewswire.com/news-release/2024/12/03/2990516/0/

Golden Cross

Golden Cross 5 minutos hace

$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]

ducci1

ducci1 5 minutos hace

ES 5 min Pivot & Red Line Retaken !! Quick Dip Maybe Thats It ?

Rambo Rell

Rambo Rell 6 minutos hace

$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady

Rambo Rell

Rambo Rell 6 minutos hace

$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady

blackhawks

blackhawks 6 minutos hace

4 pages worth of search confirm wide media coverage; Fox is the unsurprising outlier.

https://www.google.com/search?newwindow=1&sca_esv=f29961f6c43f873e&rlz=1C1CHBF_enUS840US840&sxsrf=ADLYWIINMyX7h5StQCO_DAW1lkie9kLIXQ:1733248526048&q=Dinesh+D%27Souza+apologizes+for+false+claims+in+el

GetSeriousOK

GetSeriousOK 6 minutos hace

Look, I realize you're all hyping the Koneru news because you have nothing else to hype.

but a change in the BOD at BIEL really isn't news. It means nothing. Koneru isn't going to do squat for BIEL other than fill the vacant seat to satisfy the Charter requirement and vote when they n

Kool Aid Man

Kool Aid Man 6 minutos hace

>IF< FY 2024 is audited it'll be March 2025 before it's due (90 days after Dec 31st). Auditing 2022-2023 antics by 'previous management' revealed little EXCEPT --for the first time-- the involvement of Epidemiologic Solutions Corp (ESC) 'charitable donations' to 'finance operations.'

Accord Financial (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones