Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ascendas Real Estate Investment Trust (PK) | ACDSF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 2.16% | 1.894 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.846 | 1.846 | 1.894 | 1.894 | 1.854 |
Resumen Histórico ACDSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACDSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.894 | 0.04 | 2.16% | 1.846 | 1.894 | 1.846 | 2,762 |
| 20 Jun 2024 | 1.854 | -0.08 | -3.94% | 1.80 | 1.854 | 1.80 | 5,971 |
| 18 Jun 2024 | 1.93 | 0.05 | 2.88% | 1.87 | 1.93 | 1.87 | 2,385 |
| 17 Jun 2024 | 1.876 | 0.00 | 0.00% | 1.876 | 1.876 | 1.876 | 2,109 |
| 14 Jun 2024 | 1.876 | 0.00 | 0.00% | 1.956 | 1.956 | 1.87 | 6,447 |
| 13 Jun 2024 | 1.876 | 0.00 | 0.00% | 1.876 | 1.876 | 1.876 | 0 |
| 12 Jun 2024 | 1.876 | 0.00 | 0.00% | 1.876 | 1.876 | 1.876 | 0 |
| 11 Jun 2024 | 1.876 | 0.00 | 0.00% | 1.876 | 1.876 | 1.876 | 1,227 |
| 10 Jun 2024 | 1.876 | -0.04 | -2.19% | 1.954 | 1.954 | 1.876 | 8,480 |
| 07 Jun 2024 | 1.918 | -0.02 | -1.03% | 1.89 | 1.918 | 1.89 | 5,774 |
| 06 Jun 2024 | 1.938 | 0.06 | 3.09% | 1.93 | 1.938 | 1.93 | 8,125 |
| 05 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| 04 Jun 2024 | 1.88 | -0.01 | -0.53% | 1.916 | 1.916 | 1.88 | 8,096 |
| 03 Jun 2024 | 1.89 | -0.05 | -2.33% | 2.002 | 2.002 | 1.89 | 9,163 |
| 31 May 2024 | 1.935 | 0.05 | 2.38% | 1.884 | 1.935 | 1.884 | 154,959 |
| 30 May 2024 | 1.89 | -0.07 | -3.47% | 1.903 | 1.903 | 1.89 | 47,085 |
| 29 May 2024 | 1.958 | 0.04 | 2.19% | 1.984 | 1.984 | 1.958 | 103,740 |
| 28 May 2024 | 1.916 | -0.02 | -0.93% | 1.916 | 1.994 | 1.916 | 5,613 |
| 24 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0 |
| 23 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0 |
