Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ACDSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| 26 Jun 2024 | 1.81 | -0.05 | -2.48% | 1.81 | 1.81 | 1.81 | 705 |
| 25 Jun 2024 | 1.856 | 0.00 | 0.00% | 1.856 | 1.856 | 1.856 | 0 |
| 24 Jun 2024 | 1.856 | -0.04 | -2.01% | 1.922 | 1.922 | 1.856 | 2,906 |
| 21 Jun 2024 | 1.894 | 0.04 | 2.16% | 1.846 | 1.894 | 1.846 | 2,762 |
| 20 Jun 2024 | 1.854 | -0.08 | -3.94% | 1.80 | 1.854 | 1.80 | 5,971 |
| 18 Jun 2024 | 1.93 | 0.05 | 2.88% | 1.87 | 1.93 | 1.87 | 2,385 |
| 17 Jun 2024 | 1.876 | 0.00 | 0.00% | 1.876 | 1.876 | 1.876 | 2,109 |
| 14 Jun 2024 | 1.876 | 0.00 | 0.00% | 1.956 | 1.956 | 1.87 | 6,447 |
| 13 Jun 2024 | 1.876 | 0.00 | 0.00% | 1.876 | 1.876 | 1.876 | 0 |
| 12 Jun 2024 | 1.876 | 0.00 | 0.00% | 1.876 | 1.876 | 1.876 | 0 |
| 11 Jun 2024 | 1.876 | 0.00 | 0.00% | 1.876 | 1.876 | 1.876 | 1,227 |
| 10 Jun 2024 | 1.876 | -0.04 | -2.19% | 1.954 | 1.954 | 1.876 | 8,480 |
| 07 Jun 2024 | 1.918 | -0.02 | -1.03% | 1.89 | 1.918 | 1.89 | 5,774 |
| 06 Jun 2024 | 1.938 | 0.06 | 3.09% | 1.93 | 1.938 | 1.93 | 8,125 |
| 05 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| 04 Jun 2024 | 1.88 | -0.01 | -0.53% | 1.916 | 1.916 | 1.88 | 8,096 |
| 03 Jun 2024 | 1.89 | -0.05 | -2.33% | 2.002 | 2.002 | 1.89 | 9,163 |
| 31 May 2024 | 1.935 | 0.05 | 2.38% | 1.884 | 1.935 | 1.884 | 154,959 |
| 30 May 2024 | 1.89 | -0.07 | -3.47% | 1.903 | 1.903 | 1.89 | 47,085 |
| 29 May 2024 | 1.958 | 0.04 | 2.19% | 1.984 | 1.984 | 1.958 | 103,740 |
| 28 May 2024 | 1.916 | -0.02 | -0.93% | 1.916 | 1.994 | 1.916 | 5,613 |
| 24 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0 |
| 23 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0 |
| 22 May 2024 | 1.934 | 0.00 | -0.10% | 1.934 | 1.934 | 1.934 | 1,102 |
| 21 May 2024 | 1.936 | 0.00 | 0.00% | 1.936 | 1.936 | 1.936 | 29,795 |
| 20 May 2024 | 1.936 | -0.02 | -0.82% | 1.936 | 1.936 | 1.936 | 315 |
| 17 May 2024 | 1.952 | -0.05 | -2.50% | 2.024 | 2.024 | 1.952 | 3,759 |
| 16 May 2024 | 2.002 | 0.10 | 5.37% | 2.002 | 2.002 | 2.002 | 946 |
| 15 May 2024 | 1.90 | 0.03 | 1.60% | 1.90 | 1.90 | 1.90 | 646 |
| 14 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| 13 May 2024 | 1.87 | -0.03 | -1.37% | 1.886 | 1.9203 | 1.87 | 152,704 |
| 10 May 2024 | 1.896 | 0.04 | 2.05% | 1.974 | 1.974 | 1.896 | 2,272 |
| 09 May 2024 | 1.858 | 0.00 | 0.00% | 1.858 | 1.858 | 1.858 | 0 |
| 08 May 2024 | 1.858 | -0.03 | -1.38% | 1.858 | 1.858 | 1.858 | 6,776 |
| 07 May 2024 | 1.884 | -0.01 | -0.63% | 1.884 | 1.884 | 1.884 | 274 |
| 06 May 2024 | 1.896 | -0.06 | -3.17% | 1.896 | 1.896 | 1.896 | 1,380 |
| 03 May 2024 | 1.958 | 0.00 | 0.00% | 1.958 | 1.958 | 1.958 | 0 |
| 02 May 2024 | 1.958 | 0.04 | 2.19% | 1.958 | 1.958 | 1.958 | 2,496 |
| 01 May 2024 | 1.916 | 0.01 | 0.31% | 1.892 | 1.916 | 1.892 | 2,356 |
| 30 Abr 2024 | 1.91 | 0.02 | 1.27% | 1.886 | 1.91 | 1.886 | 52,215 |
| 29 Abr 2024 | 1.886 | -0.01 | -0.74% | 1.87 | 1.886 | 1.87 | 149,959 |
| 26 Abr 2024 | 1.90 | 0.02 | 1.01% | 1.925 | 1.925 | 1.90 | 14,316 |
| 25 Abr 2024 | 1.881 | -0.02 | -0.79% | 1.894 | 1.894 | 1.881 | 2,313 |
| 24 Abr 2024 | 1.896 | 0.07 | 3.61% | 1.896 | 1.896 | 1.896 | 83,452 |
| 23 Abr 2024 | 1.83 | -0.02 | -0.87% | 1.83 | 1.83 | 1.83 | 2,068 |
| 22 Abr 2024 | 1.846 | -0.03 | -1.81% | 1.846 | 1.846 | 1.83 | 3,322 |
| 19 Abr 2024 | 1.88 | 0.02 | 1.03% | 1.856 | 1.88 | 1.856 | 2,686 |
| 18 Abr 2024 | 1.8608 | -0.03 | -1.34% | 1.8608 | 1.8608 | 1.8608 | 745 |
| 17 Abr 2024 | 1.886 | 0.01 | 0.32% | 1.866 | 1.886 | 1.866 | 1,654 |
| 16 Abr 2024 | 1.88 | -0.03 | -1.36% | 1.896 | 1.896 | 1.88 | 8,796 |
| 15 Abr 2024 | 1.906 | -0.06 | -3.25% | 1.906 | 1.906 | 1.906 | 5,046 |
| 12 Abr 2024 | 1.97 | -0.04 | -1.99% | 1.97 | 1.97 | 1.97 | 2,019 |
| 11 Abr 2024 | 2.01 | -0.06 | -2.99% | 1.974 | 2.01 | 1.974 | 7,104 |
| 10 Abr 2024 | 2.072 | 0.01 | 0.58% | 2.072 | 2.072 | 2.072 | 1,388 |
| 09 Abr 2024 | 2.06 | -0.03 | -1.44% | 2.02 | 2.06 | 2.02 | 24,587 |
| 08 Abr 2024 | 2.09 | 0.01 | 0.58% | 2.076 | 2.09 | 2.07 | 31,204 |
| 05 Abr 2024 | 2.078 | 0.00 | 0.10% | 2.07 | 2.078 | 2.0403 | 7,228 |
| 04 Abr 2024 | 2.076 | 0.00 | 0.00% | 2.076 | 2.076 | 2.076 | 0 |
| 03 Abr 2024 | 2.076 | 0.00 | 0.00% | 2.076 | 2.076 | 2.076 | 0 |
| 02 Abr 2024 | 2.076 | 0.00 | -0.19% | 2.076 | 2.076 | 2.076 | 4,652 |
