Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -12.2807017544 | 0.57 | 0.57 | 0.5 | 247000 | 0.5 | CS |
| 4 | -0.026567 | -5.04532186787 | 0.526567 | 0.57685 | 0.5 | 156700 | 0.52846768 | CS |
| 12 | 0.0305 | 6.49627263046 | 0.4695 | 0.57685 | 0.4686 | 128835 | 0.5146767 | CS |
| 26 | 0.0113 | 2.31225700839 | 0.4887 | 0.57685 | 0.42 | 66033 | 0.51339495 | CS |
| 52 | 0.1344 | 36.761487965 | 0.3656 | 0.57685 | 0.3656 | 37978 | 0.49934195 | CS |
| 156 | 0.1493 | 42.5719988594 | 0.3507 | 0.57685 | 0.28 | 159526 | 0.35367591 | CS |
| 260 | 0.06595 | 15.194102062 | 0.43405 | 0.57685 | 0.28 | 164821 | 0.36370271 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736375160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736288760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736202360 | 0.5 | -0.06 | -10.71 | 0.5699999 | 0.5699999 | 0.5 | 247000 |
| 1735943220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735856820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735684020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735597620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735338420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735252020 | 0.56 | 0.033433 | 6.35 | 0.57685 | 0.57685 | 0.56 | 223000 |
| 1735079340 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734992940 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734733740 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734647340 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734560940 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734474540 | 0.526567 | 0 | 0.00 | 0.526567 | 0.526567 | 0.526567 | 0 |
| 1734388140 | 0.526567 | 0.026567 | 5.31 | 0.526567 | 0.526567 | 0.526567 | 100 |
| 1734128580 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734042180 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733955780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733869380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733782980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733523780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733437380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733350980 | 0.5 | -0.006405 | -1.26 | 0.5 | 0.5 | 0.5 | 120000 |
| 1733264700 | 0.506405 | 0.037805 | 8.07 | 0.506405 | 0.506405 | 0.506405 | 100 |
| 1733178240 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732919040 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732746240 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732659840 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732573440 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732314240 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732227840 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732141440 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1732055040 | 0.4686 | 0 | 0.00 | 0.4686 | 0.4686 | 0.4686 | 0 |
| 1731968640 | 0.4686 | -0.0292 | -5.87 | 0.4686 | 0.4686 | 0.4686 | 2600 |
| 1731709200 | 0.4978 | 0 | 0.00 | 0.4978 | 0.4978 | 0.4978 | 0 |
| 1731622800 | 0.4978 | -0.0022 | -0.44 | 0.4978 | 0.4978 | 0.4978 | 1000 |
| 1731536760 | 0.5 | -0.0096 | -1.88 | 0.5 | 0.5 | 0.5 | 1000 |
| 1731450000 | 0.5096 | 0 | 0.00 | 0.5096 | 0.5096 | 0.5096 | 0 |
| 1731363600 | 0.5096 | 0 | 0.00 | 0.5096 | 0.5096 | 0.5096 | 0 |
| 1731104400 | 0.5096 | 0 | 0.00 | 0.5096 | 0.5096 | 0.5096 | 0 |
| 1731018000 | 0.5096 | 0 | 0.00 | 0.5096 | 0.5096 | 0.5096 | 0 |
| 1730931600 | 0.5096 | -0.0393 | -7.16 | 0.5096 | 0.5096 | 0.5096 | 812179 |
| 1730841900 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1730755500 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1730496300 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1730409900 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1730323500 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1730237100 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1730150700 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1729891500 | 0.5489 | 0.0794 | 16.91 | 0.5489 | 0.5489 | 0.5489 | 185 |
| 1729805160 | 0.4695 | 0 | 0.00 | 0.4695 | 0.4695 | 0.4695 | 0 |
| 1729718760 | 0.4695 | 0 | 0.00 | 0.4695 | 0.4695 | 0.4695 | 0 |
| 1729632360 | 0.4695 | 0 | 0.00 | 0.4695 | 0.4695 | 0.4695 | 0 |
| 1729545960 | 0.4695 | 0 | 0.00 | 0.4695 | 0.4695 | 0.4695 | 0 |
| 1729286760 | 0.4695 | 0 | 0.00 | 0.4695 | 0.4695 | 0.4695 | 0 |
| 1729200360 | 0.4695 | 0 | 0.00 | 0.4695 | 0.4695 | 0.4695 | 0 |
| 1729113960 | 0.4695 | -0.03095 | -6.18 | 0.4695 | 0.4695 | 0.4695 | 10025 |
| 1729027620 | 0.5004499 | 0 | 0.00 | 0.5004499 | 0.5004499 | 0.5004499 | 0 |
| 1728941220 | 0.5004499 | 0.0404499 | 8.79 | 0.5004499 | 0.5004499 | 0.5004499 | 1660 |
| 1728657000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728570600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728484200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
