Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00345 | 0.533601422937 | 0.64655 | 0.65 | 0.64655 | 4600 | 0.65 | CS |
| 4 | 0.051703 | 8.64169467672 | 0.598297 | 0.68 | 0.598297 | 14983 | 0.60367939 | CS |
| 12 | 0.08 | 14.0350877193 | 0.57 | 0.68 | 0.5 | 29298 | 0.53448798 | CS |
| 26 | 0.19 | 41.3043478261 | 0.46 | 0.68 | 0.46 | 59753 | 0.52223792 | CS |
| 52 | 0.225 | 52.9411764706 | 0.425 | 0.68 | 0.4104 | 34990 | 0.51073241 | CS |
| 156 | 0.2722 | 72.0487030175 | 0.3778 | 0.68 | 0.28 | 153095 | 0.35375974 | CS |
| 260 | 0.265 | 68.8311688312 | 0.385 | 0.68 | 0.28 | 150015 | 0.35936113 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1743110940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1743024540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1742938140 | 0.65 | 0.0427001 | 7.03 | 0.64655 | 0.65 | 0.64655 | 4600 |
| 1742851200 | 0.6072999 | 0 | 0.00 | 0.6072999 | 0.6072999 | 0.6072999 | 0 |
| 1742592000 | 0.6072999 | 0 | 0.00 | 0.6072999 | 0.6072999 | 0.6072999 | 0 |
| 1742505600 | 0.6072999 | 0 | 0.00 | 0.6072999 | 0.6072999 | 0.6072999 | 0 |
| 1742419200 | 0.6072999 | -0.0627 | -9.36 | 0.6072999 | 0.6072999 | 0.6072999 | 400 |
| 1742333400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1742246400 | 0.67 | 0.0248 | 3.84 | 0.68 | 0.68 | 0.67 | 2400 |
| 1741991340 | 0.6452 | 0 | 0.00 | 0.6452 | 0.6452 | 0.6452 | 0 |
| 1741904940 | 0.6452 | 0 | 0.00 | 0.6452 | 0.6452 | 0.6452 | 0 |
| 1741818540 | 0.6452 | 0 | 0.00 | 0.6452 | 0.6452 | 0.6452 | 0 |
| 1741732140 | 0.6452 | 0 | 0.00 | 0.6452 | 0.6452 | 0.6452 | 0 |
| 1741645740 | 0.6452 | 0 | 0.00 | 0.6452 | 0.6452 | 0.6452 | 0 |
| 1741386540 | 0.6452 | 0 | 0.00 | 0.6452 | 0.6452 | 0.6452 | 0 |
| 1741300140 | 0.6452 | 0.046903 | 7.84 | 0.6454 | 0.6454 | 0.6452 | 1500 |
| 1741213260 | 0.598297 | 0 | 0.00 | 0.598297 | 0.598297 | 0.598297 | 0 |
| 1741126860 | 0.598297 | 0 | 0.00 | 0.598297 | 0.598297 | 0.598297 | 0 |
| 1741040460 | 0.598297 | 0 | 0.00 | 0.598297 | 0.598297 | 0.598297 | 0 |
| 1740781260 | 0.598297 | 0.047497 | 8.62 | 0.598297 | 0.598297 | 0.598297 | 81000 |
| 1740694800 | 0.5508 | 0 | 0.00 | 0.5508 | 0.5508 | 0.5508 | 0 |
| 1740608400 | 0.5508 | 0 | 0.00 | 0.5508 | 0.5508 | 0.5508 | 0 |
| 1740522000 | 0.5508 | 0 | 0.00 | 0.5508 | 0.5508 | 0.5508 | 0 |
| 1740435600 | 0.5508 | 0 | 0.00 | 0.5508 | 0.5508 | 0.5508 | 0 |
| 1740176400 | 0.5508 | -0.0292 | -5.03 | 0.58 | 0.58 | 0.5508 | 67570 |
| 1740090480 | 0.58 | 0.02 | 3.57 | 0.590445 | 0.590445 | 0.58 | 12000 |
| 1740004020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739917620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739572020 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 1900 |
| 1739485320 | 0.55 | -0.0049 | -0.88 | 0.55 | 0.55 | 0.55 | 2000 |
| 1739399340 | 0.5548999 | 0 | 0.00 | 0.5548999 | 0.5548999 | 0.5548999 | 0 |
| 1739312940 | 0.5548999 | 0.0404999 | 7.87 | 0.5548999 | 0.5548999 | 0.5548999 | 3000 |
| 1739226540 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738967340 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738880940 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738794540 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738708140 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738621740 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738362540 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738276140 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738189740 | 0.5144 | 0.0009 | 0.18 | 0.5144 | 0.5144 | 0.5144 | 102 |
| 1738103280 | 0.5135 | -0.0605 | -10.54 | 0.5135 | 0.5135 | 0.5135 | 2000 |
| 1738016640 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1737757440 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1737671040 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1737584640 | 0.574 | 0.074 | 14.80 | 0.574 | 0.574 | 0.574 | 14000 |
| 1737498360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737152760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737066360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736979960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736807160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736547960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736375160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736288760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736202360 | 0.5 | -0.06 | -10.71 | 0.5699999 | 0.5699999 | 0.5 | 247000 |
| 1735911000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735824600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735651800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735565400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
