ACGBF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
09 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
08 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
07 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
06 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
03 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
02 May 2024 | 0.42 | -0.01052 | -2.44% | 0.4214 | 0.4214 | 0.42 | 30,500 |
01 May 2024 | 0.430521 | 0.00 | 0.00% | 0.430521 | 0.430521 | 0.430521 | 0 |
30 Abr 2024 | 0.430521 | 0.00 | 0.00% | 0.430521 | 0.430521 | 0.430521 | 0 |
29 Abr 2024 | 0.430521 | 0.02012 | 4.90% | 0.430521 | 0.430521 | 0.430521 | 2,000 |
26 Abr 2024 | 0.4104 | -0.0255 | -5.85% | 0.4104 | 0.4104 | 0.4104 | 600 |
25 Abr 2024 | 0.4359 | 0.00 | 0.00% | 0.4359 | 0.4359 | 0.4359 | 0 |
24 Abr 2024 | 0.4359 | 0.0059 | 1.37% | 0.45 | 0.45 | 0.4359 | 2,850 |
23 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
22 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
19 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
18 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
17 Abr 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 0.43 | 11,000 |
16 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
15 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
12 Abr 2024 | 0.44 | -0.004 | -0.90% | 0.44 | 0.44 | 0.44 | 259 |
11 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
10 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
09 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
08 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
05 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
04 Abr 2024 | 0.444 | -0.006 | -1.33% | 0.444 | 0.444 | 0.444 | 101 |
03 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
02 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 158,025 |
01 Abr 2024 | 0.45 | 0.04904 | 12.23% | 0.425 | 0.45 | 0.425 | 3,000 |
28 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
27 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
26 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
25 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
22 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
21 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
20 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
19 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
18 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
15 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
14 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
13 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
12 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
11 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
08 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
07 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
06 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
05 Mar 2024 | 0.40096 | 0.00 | 0.00% | 0.40096 | 0.40096 | 0.40096 | 0 |
04 Mar 2024 | 0.40096 | 0.01816 | 4.74% | 0.40096 | 0.40096 | 0.40096 | 200 |
01 Mar 2024 | 0.3828 | 0.00 | 0.00% | 0.3828 | 0.3828 | 0.3828 | 0 |
29 Feb 2024 | 0.3828 | 0.00 | 0.00% | 0.3828 | 0.3828 | 0.3828 | 0 |
28 Feb 2024 | 0.3828 | 0.00 | 0.00% | 0.3828 | 0.3828 | 0.3828 | 0 |
27 Feb 2024 | 0.3828 | 0.00 | 0.00% | 0.3828 | 0.3828 | 0.3828 | 0 |
26 Feb 2024 | 0.3828 | 0.00 | 0.00% | 0.3828 | 0.3828 | 0.3828 | 0 |
23 Feb 2024 | 0.3828 | 0.00 | 0.00% | 0.3828 | 0.3828 | 0.3828 | 0 |
22 Feb 2024 | 0.3828 | 0.00 | 0.00% | 0.3828 | 0.3828 | 0.3828 | 0 |
21 Feb 2024 | 0.3828 | 0.00 | 0.00% | 0.3828 | 0.3828 | 0.3828 | 0 |
20 Feb 2024 | 0.3828 | 0.00 | 0.00% | 0.3828 | 0.3828 | 0.3828 | 0 |
16 Feb 2024 | 0.3828 | -0.01944 | -4.83% | 0.39995 | 0.39995 | 0.3828 | 20,000 |
15 Feb 2024 | 0.40224 | 0.00 | 0.00% | 0.40224 | 0.40224 | 0.40224 | 0 |
14 Feb 2024 | 0.40224 | 0.00 | 0.00% | 0.40224 | 0.40224 | 0.40224 | 0 |
13 Feb 2024 | 0.40224 | 0.00 | 0.00% | 0.40224 | 0.40224 | 0.40224 | 0 |
12 Feb 2024 | 0.40224 | 0.00 | 0.00% | 0.40224 | 0.40224 | 0.40224 | 0 |