Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 18.5944 | 18.5944 | 18.5944 | 400 | 18.5944 | CS |
| 26 | -0.4556 | -2.39160104987 | 19.05 | 19.9 | 18.455 | 1286 | 19.72997978 | CS |
| 52 | -0.5056 | -2.64712041885 | 19.1 | 20.33 | 18.455 | 778 | 19.59636574 | CS |
| 156 | -6.2566 | -25.1764516518 | 24.851 | 26.5 | 18.3 | 574 | 20.15258705 | CS |
| 260 | 3.9944 | 27.3589041096 | 14.6 | 27.7 | 14.6 | 695 | 20.82030085 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818000 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1741731600 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1741645200 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1741386000 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1741299600 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1741213200 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1741126800 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1741040400 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1740781200 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1740694800 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1740608400 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1740522000 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1740435600 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1740176400 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1740090000 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1740003600 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1739917200 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1739571600 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1739485200 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1739398800 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1739312400 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1739226000 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1738966800 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1738880400 | 18.5944 | 0 | 0.00 | 18.5944 | 18.5944 | 18.5944 | 0 |
| 1738794000 | 18.5944 | 0.14 | 0.76 | 18.5944 | 18.5944 | 18.5944 | 400 |
| 1738675800 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1738589400 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1738330200 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1738243800 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1738157400 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1738071000 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1737984600 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1737725400 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1737639000 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1737552600 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1737466200 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1737120600 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1737034200 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1736947800 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1736861400 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1736775000 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1736515800 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1736343000 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1736256600 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1736170200 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735911000 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735824600 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735651800 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735565400 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735306200 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735219800 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735047000 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734960600 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734701400 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734615000 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734528600 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734442200 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734355800 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734096600 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
