US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Amsterdam Commodities NV (PK) (ACNFF)
Amsterdam Commodities NV (PK) (ACNFF) Histórico

ACNFF Amsterdam Commodities NV (PK)

20.00

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

ACNFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
16 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
15 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
14 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
13 May 2024	20.00	0.11	0.58%	20.00	20.00	20.00	260
10 May 2024	19.885	0.93	4.88%	19.885	19.885	19.885	100
09 May 2024	18.96	0.00	0.00%	18.96	18.96	18.96	0
08 May 2024	18.96	-1.37	-6.74%	18.96	18.96	18.96	175
07 May 2024	20.33	0.00	0.00%	20.33	20.33	20.33	0
06 May 2024	20.33	0.00	0.00%	20.33	20.33	20.33	0
03 May 2024	20.33	0.00	0.00%	20.33	20.33	20.33	0
02 May 2024	20.33	0.00	0.00%	20.33	20.33	20.33	0
01 May 2024	20.33	0.00	0.00%	20.33	20.33	20.33	0
30 Abr 2024	20.33	0.00	0.00%	20.33	20.33	20.33	0
29 Abr 2024	20.33	0.00	0.00%	20.33	20.33	20.33	0
26 Abr 2024	20.33	0.74	3.78%	20.33	20.33	20.33	730
25 Abr 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
24 Abr 2024	19.59	0.00	0.00%	19.59	19.59	19.59	375
23 Abr 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
22 Abr 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
19 Abr 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
18 Abr 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
17 Abr 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
16 Abr 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
15 Abr 2024	19.59	0.60	3.16%	19.00	20.00	19.00	1,300
12 Abr 2024	18.99	0.00	0.00%	18.99	18.99	18.99	0
11 Abr 2024	18.99	0.00	0.00%	18.99	18.99	18.99	0
10 Abr 2024	18.99	0.00	0.00%	18.99	18.99	18.99	0
09 Abr 2024	18.99	0.00	0.00%	18.99	18.99	18.99	0
08 Abr 2024	18.99	0.00	0.00%	18.99	18.99	18.99	0
05 Abr 2024	18.99	0.00	0.00%	18.99	18.99	18.99	0
04 Abr 2024	18.99	0.00	0.00%	18.99	18.99	18.99	0
03 Abr 2024	18.99	-0.12	-0.63%	18.99	18.99	18.99	150
02 Abr 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
01 Abr 2024	19.11	0.01	0.05%	19.50	19.50	19.10	550
28 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
27 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	115
26 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
25 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
22 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
21 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
20 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
19 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
18 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
15 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
14 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	500
13 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
12 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
11 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
08 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
07 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
06 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
05 Mar 2024	19.10	-0.79	-3.97%	19.10	19.10	19.10	140
04 Mar 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
01 Mar 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
29 Feb 2024	19.89	0.00	0.00%	19.89	19.89	19.89	503
28 Feb 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
27 Feb 2024	19.89	0.79	4.14%	19.89	19.89	19.89	125
26 Feb 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
23 Feb 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
22 Feb 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
21 Feb 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
20 Feb 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0

Amsterdam Commodities NV (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones