Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aldebaran Resources Inc (QX) | ADBRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06186 | -7.03% | 0.81814 | 15:08:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.81814 | 0.81814 | 0.81814 | 0.81814 | 0.88 |
Resumen Histórico ADBRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7954 | 0.9004 | 0.74995 | 0.8283721 | 24,687 | 0.02274 | 2.86% |
| 1 Month | 0.6933 | 0.9004 | 0.6167 | 0.765046 | 14,066 | 0.12484 | 18.01% |
| 3 Months | 0.49246 | 0.9004 | 0.4737 | 0.6835645 | 11,469 | 0.32568 | 66.13% |
| 6 Months | 0.56505 | 0.9004 | 0.40 | 0.6548976 | 10,260 | 0.25309 | 44.79% |
| 1 Year | 0.5373 | 0.9004 | 0.40 | 0.6504454 | 11,352 | 0.28084 | 52.27% |
| 3 Years | 0.57868 | 0.9004 | 0.40 | 0.6170747 | 11,784 | 0.23946 | 41.38% |
| 5 Years | 0.3275 | 0.9004 | 0.168 | 0.5572784 | 12,221 | 0.49064 | 149.81% |
ADBRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.81814 | -0.06186 | -7.03% | 0.81814 | 0.81814 | 0.81814 | 12,030 |
| 20 May 2024 | 0.88 | 0.0398 | 4.74% | 0.9004 | 0.9004 | 0.765 | 28,850 |
| 17 May 2024 | 0.8402 | 0.06352 | 8.18% | 0.7882 | 0.8792 | 0.7882 | 58,342 |
| 16 May 2024 | 0.77668 | 0.01853 | 2.44% | 0.81 | 0.81 | 0.74995 | 18,899 |
| 15 May 2024 | 0.75815 | -0.00185 | -0.24% | 0.7981 | 0.7981 | 0.755 | 9,093 |
| 14 May 2024 | 0.76 | -0.0343 | -4.32% | 0.7954 | 0.8049 | 0.7566 | 8,250 |
| 13 May 2024 | 0.7943 | 0.0892 | 12.65% | 0.7346 | 0.7943 | 0.7346 | 52,500 |
| 10 May 2024 | 0.7051 | 0.012 | 1.73% | 0.7229 | 0.7231 | 0.7051 | 3,050 |
| 09 May 2024 | 0.6931 | 0.0451 | 6.96% | 0.6798 | 0.7059 | 0.6798 | 2,100 |
| 08 May 2024 | 0.648 | 0.005 | 0.78% | 0.648 | 0.648 | 0.648 | 6,220 |
| 07 May 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
| 06 May 2024 | 0.643 | 0.013 | 2.06% | 0.643 | 0.643 | 0.643 | 2,070 |
| 03 May 2024 | 0.63 | 0.0133 | 2.16% | 0.6557 | 0.6557 | 0.6233 | 2,589 |
| 02 May 2024 | 0.6167 | -0.02558 | -3.98% | 0.642 | 0.642 | 0.6167 | 29,500 |
| 01 May 2024 | 0.64228 | 0.00 | 0.00% | 0.64228 | 0.64228 | 0.64228 | 0 |
| 30 Abr 2024 | 0.64228 | -0.04772 | -6.92% | 0.6707 | 0.6707 | 0.64228 | 17,308 |
| 29 Abr 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.67032 | 4,300 |
| 26 Abr 2024 | 0.68 | 0.0299 | 4.60% | 0.68 | 0.68 | 0.68 | 4,600 |
| 25 Abr 2024 | 0.6501 | -0.0432 | -6.23% | 0.66 | 0.66 | 0.6501 | 2,020 |
| 24 Abr 2024 | 0.6933 | -0.0067 | -0.96% | 0.6933 | 0.6933 | 0.6933 | 2,000 |
| 23 Abr 2024 | 0.70 | -0.0325 | -4.44% | 0.6933 | 0.70 | 0.6933 | 1,500 |
| 22 Abr 2024 | 0.7325 | 0.00 | 0.00% | 0.7325 | 0.7325 | 0.7325 | 0 |
