US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Aldebaran Resources Inc (QX) (ADBRF)
Aldebaran Resources Inc (QX) (ADBRF) Histórico

ADBRF Aldebaran Resources Inc (QX)

0.7887

-0.0104 (-1.30%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

ADBRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.7887	-0.0104	-1.30%	0.85	0.85	0.7887	4,536
14 Jun 2024	0.7991	0.016	2.04%	0.78	0.7991	0.78	6,778
13 Jun 2024	0.7831	0.0581	8.01%	0.743	0.7831	0.743	11,200
12 Jun 2024	0.725	-0.0171	-2.30%	0.7065	0.7255	0.6976	58,600
11 Jun 2024	0.7421	0.00	0.00%	0.7421	0.7421	0.7421	0
10 Jun 2024	0.7421	-0.0172	-2.27%	0.7421	0.7421	0.7421	5,000
07 Jun 2024	0.7593	0.00	0.00%	0.7593	0.7593	0.7593	40
06 Jun 2024	0.7593	-0.0007	-0.09%	0.7859	0.7859	0.7593	5,500
05 Jun 2024	0.76	-0.04	-5.00%	0.735	0.7637	0.735	15,400
04 Jun 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
03 Jun 2024	0.80	0.00	0.00%	0.82349	0.82349	0.80	8,500
31 May 2024	0.80	-0.0042	-0.52%	0.80	0.80	0.80	4,000
30 May 2024	0.8042	0.0222	2.84%	0.8279	0.8279	0.8042	2,705
29 May 2024	0.782	0.00	0.00%	0.782	0.782	0.782	0
28 May 2024	0.782	-0.0212	-2.64%	0.779	0.782	0.7692	7,600
24 May 2024	0.8032	-0.0287	-3.45%	0.83392	0.84422	0.8032	34,850
23 May 2024	0.8319	0.00964	1.17%	0.8011	0.8398	0.8011	24,450
22 May 2024	0.82226	0.00412	0.50%	0.8181	0.82226	0.8181	2,853
21 May 2024	0.81814	-0.06186	-7.03%	0.81814	0.81814	0.81814	12,030
20 May 2024	0.88	0.0398	4.74%	0.9004	0.9004	0.765	28,850
17 May 2024	0.8402	0.06352	8.18%	0.7882	0.8792	0.7882	58,342
16 May 2024	0.77668	0.01853	2.44%	0.81	0.81	0.74995	18,899
15 May 2024	0.75815	-0.00185	-0.24%	0.7981	0.7981	0.755	9,093
14 May 2024	0.76	-0.0343	-4.32%	0.7954	0.8049	0.7566	8,250
13 May 2024	0.7943	0.0892	12.65%	0.7346	0.7943	0.7346	52,500
10 May 2024	0.7051	0.012	1.73%	0.7229	0.7231	0.7051	3,050
09 May 2024	0.6931	0.0451	6.96%	0.6798	0.7059	0.6798	2,100
08 May 2024	0.648	0.005	0.78%	0.648	0.648	0.648	6,220
07 May 2024	0.643	0.00	0.00%	0.643	0.643	0.643	0
06 May 2024	0.643	0.013	2.06%	0.643	0.643	0.643	2,070
03 May 2024	0.63	0.0133	2.16%	0.6557	0.6557	0.6233	2,589
02 May 2024	0.6167	-0.02558	-3.98%	0.642	0.642	0.6167	29,500
01 May 2024	0.64228	0.00	0.00%	0.64228	0.64228	0.64228	0
30 Abr 2024	0.64228	-0.04772	-6.92%	0.6707	0.6707	0.64228	17,308
29 Abr 2024	0.69	0.01	1.47%	0.69	0.69	0.67032	4,300
26 Abr 2024	0.68	0.0299	4.60%	0.68	0.68	0.68	4,600
25 Abr 2024	0.6501	-0.0432	-6.23%	0.66	0.66	0.6501	2,020
24 Abr 2024	0.6933	-0.0067	-0.96%	0.6933	0.6933	0.6933	2,000
23 Abr 2024	0.70	-0.0325	-4.44%	0.6933	0.70	0.6933	1,500
22 Abr 2024	0.7325	0.00	0.00%	0.7325	0.7325	0.7325	0
19 Abr 2024	0.7325	0.00	0.00%	0.7325	0.7325	0.7325	0
18 Abr 2024	0.7325	0.0185	2.59%	0.7325	0.7325	0.7325	3,000
17 Abr 2024	0.714	0.00	0.00%	0.714	0.714	0.714	0
16 Abr 2024	0.714	-0.062	-7.99%	0.7604	0.77	0.71025	7,000
15 Abr 2024	0.776	0.056	7.78%	0.776	0.776	0.776	3,000
12 Abr 2024	0.72	0.01	1.41%	0.72	0.72	0.72	4,500
11 Abr 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
10 Abr 2024	0.71	-0.01076	-1.49%	0.7277	0.7277	0.71	12,600
09 Abr 2024	0.72076	0.00682	0.96%	0.73	0.73	0.72076	2,000
08 Abr 2024	0.71394	0.06674	10.31%	0.66	0.7281	0.66	23,320
05 Abr 2024	0.6472	-0.0899	-12.20%	0.65534	0.7244	0.6472	6,450
04 Abr 2024	0.7371	0.00	0.00%	0.7371	0.7371	0.7371	0
03 Abr 2024	0.7371	0.0871	13.40%	0.70	0.7475	0.6684	9,809
02 Abr 2024	0.65	-0.0014	-0.21%	0.65	0.65	0.65	9,000
01 Abr 2024	0.6514	0.0287	4.61%	0.6081	0.6671	0.6081	14,270
28 Mar 2024	0.6227	0.0194	3.22%	0.61	0.6371	0.61	36,430
27 Mar 2024	0.6033	0.0063	1.06%	0.60406	0.60505	0.6033	8,870
26 Mar 2024	0.597	0.01718	2.96%	0.5887	0.5975	0.5872	47,820
25 Mar 2024	0.57982	-0.01798	-3.01%	0.5835	0.5835	0.57982	4,400
22 Mar 2024	0.5978	-0.0095	-1.56%	0.5989	0.5989	0.5978	2,468
21 Mar 2024	0.6073	0.00	0.00%	0.6073	0.6073	0.6073	0
20 Mar 2024	0.6073	-0.0022	-0.36%	0.6121	0.6121	0.6073	6,000

Aldebaran Resources (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones