Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.22234445667 | 16.362 | 16.362 | 16.162 | 389 | 16.32055856 | CS |
| 4 | 2.42 | 17.6102459613 | 13.742 | 16.362 | 13.742 | 694 | 15.87363126 | CS |
| 12 | 2.42 | 17.6102459613 | 13.742 | 16.362 | 13.742 | 694 | 15.87363126 | CS |
| 26 | -1.308 | -7.48712077848 | 17.47 | 17.55 | 13.742 | 637 | 15.29215975 | CS |
| 52 | 6.78172 | 72.2976286422 | 9.38028 | 17.55 | 9.38028 | 496 | 15.2825187 | CS |
| 156 | 7.362 | 83.6590909091 | 8.8 | 17.55 | 8.09 | 564 | 13.53117714 | CS |
| 260 | 5.8545 | 56.7984477322 | 10.3075 | 17.55 | 8.09 | 623 | 13.08772136 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 16.161999 | 0 | 0.00 | 16.161999 | 16.161999 | 16.161999 | 0 |
| 1742938140 | 16.161999 | 0 | 0.00 | 16.161999 | 16.161999 | 16.161999 | 0 |
| 1742851740 | 16.161999 | 0 | 0.00 | 16.161999 | 16.161999 | 16.161999 | 0 |
| 1742592540 | 16.161999 | -0.2 | -1.22 | 16.161999 | 16.161999 | 16.161999 | 161 |
| 1742505960 | 16.361999 | 0.66 | 4.22 | 16.361999 | 16.361999 | 16.361999 | 616 |
| 1742419200 | 15.7 | 1.96 | 14.25 | 15.7 | 15.7 | 15.7 | 2000 |
| 1742333400 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1742218200 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1741959000 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1741872600 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1741786200 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1741699800 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1741613400 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1741354200 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1741267800 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1741181400 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1741095000 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1741008600 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1740749400 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1740663000 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1740576600 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1740490200 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1740403800 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1740144600 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1740058200 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1739971800 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1739885400 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1739539800 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1739453400 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1739367000 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1739280600 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1739194200 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738935000 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738848600 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738762200 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738675800 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738589400 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738330200 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738243800 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738157400 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1738071000 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1737984600 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1737725400 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1737639000 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1737552600 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1737466200 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1737120600 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1737034200 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1736947800 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1736861400 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1736775000 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1736515800 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1736343000 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1736256600 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1736170200 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735911000 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735824600 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735651800 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735565400 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
| 1735306200 | 13.742 | 0 | 0.00 | 13.742 | 13.742 | 13.742 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
