Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.175277522744 | 119.81 | 122.45 | 116.9 | 33659 | 119.83763491 | DR |
| 4 | -6.57 | -5.18998341101 | 126.59 | 131.79 | 116.9 | 41481 | 123.72652359 | DR |
| 12 | -1.04 | -0.85907814307 | 121.06 | 137.7299 | 116.9 | 37564 | 127.35797227 | DR |
| 26 | -14.21 | -10.5863070849 | 134.23 | 137.7299 | 109.644 | 55461 | 123.46706379 | DR |
| 52 | 8.64 | 7.75722750943 | 111.38 | 137.7299 | 103.71 | 60312 | 122.45991409 | DR |
| 156 | 2.205 | 1.87157832195 | 117.815 | 137.7299 | 45.48 | 91203 | 88.56795649 | DR |
| 260 | 8.02 | 7.16071428571 | 112 | 199.44 | 45.48 | 81341 | 107.95435064 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 120.02 | 0.44 | 0.37 | 120.0599 | 120.34 | 118.7542 | 55582 |
| 1743110880 | 119.58 | 1.47 | 1.24 | 119.05 | 120.03 | 118.13 | 34061 |
| 1743024540 | 118.11 | -2.77 | -2.29 | 118.45 | 119.88 | 116.9 | 38916 |
| 1742938140 | 120.88 | 0.99 | 0.83 | 120.8901 | 122.45 | 120.42 | 35774 |
| 1742851200 | 119.89 | -1.1 | -0.91 | 120.1 | 121.35 | 119.37 | 27179 |
| 1742592540 | 120.99 | 0.38 | 0.32 | 119.81 | 121.38 | 119.81 | 32364 |
| 1742505960 | 120.61 | -2.83 | -2.29 | 120.25 | 121.71 | 120.01 | 27705 |
| 1742419200 | 123.44 | 1.33 | 1.09 | 122.77 | 124.0099 | 122.0701 | 49528 |
| 1742333400 | 122.11 | -0.03 | -0.02 | 122.1 | 122.415 | 120.64 | 50774 |
| 1742246400 | 122.14 | 0.56 | 0.46 | 121.695 | 122.63 | 120.95 | 36081 |
| 1741987680 | 121.58 | 2.31 | 1.94 | 123.57 | 123.57 | 121.15 | 25221 |
| 1741901340 | 119.27 | -0.96 | -0.80 | 119.62 | 120.65 | 118.7 | 33258 |
| 1741814940 | 120.23 | -1.44 | -1.18 | 122.22 | 122.27 | 120.02 | 61744 |
| 1741728480 | 121.67 | -0.72 | -0.59 | 122.49 | 123.22 | 119.71 | 42175 |
| 1741641600 | 122.39 | -7.57 | -5.82 | 125.25 | 127.65 | 121.9 | 59442 |
| 1741386000 | 129.96 | 0.27 | 0.21 | 128.22 | 129.96 | 126.9 | 51635 |
| 1741300140 | 129.69 | 0.56 | 0.43 | 127.22 | 131.79 | 127.0485 | 58953 |
| 1741213440 | 129.13 | 1.5 | 1.18 | 124.56 | 130.31 | 124.48 | 60313 |
| 1741126800 | 127.63 | -1.8 | -1.39 | 126.23 | 129.38 | 124.25 | 29204 |
| 1741040760 | 129.43 | 1.84 | 1.44 | 130.38 | 130.7499 | 128.28 | 40507 |
| 1740781260 | 127.59 | 0.89 | 0.70 | 126.59 | 128.22999 | 125.76 | 34786 |
| 1740695340 | 126.7 | -2.4 | -1.86 | 128.09 | 128.09 | 126.45 | 24017 |
| 1740608400 | 129.1 | -0.32 | -0.25 | 128.775 | 130.4 | 128.44999 | 27621 |
| 1740522480 | 129.41999 | 1.97 | 1.55 | 129.425 | 130.05 | 128.24 | 28524 |
| 1740435600 | 127.45 | -0.14 | -0.11 | 128.87 | 128.99619 | 127.44 | 40154 |
| 1740176400 | 127.59 | -1.98 | -1.53 | 128.57 | 129.12 | 126.94 | 40547 |
| 1740090480 | 129.57 | -0.69 | -0.53 | 129.77 | 130.347 | 128.3615 | 18768 |
| 1740003960 | 130.26 | -3.4 | -2.54 | 129.76 | 130.69999 | 128.78 | 22058 |
| 1739917740 | 133.66 | -2.14 | -1.58 | 134.69 | 134.79 | 132.97999 | 21962 |
| 1739572020 | 135.8 | -1.02 | -0.75 | 136.32 | 136.62 | 135.26 | 40248 |
| 1739485320 | 136.82 | 1 | 0.74 | 136.2101 | 137.72989 | 135.01 | 20474 |
| 1739398920 | 135.82 | 3.47 | 2.62 | 133.79 | 136.49 | 133.44 | 25829 |
| 1739312940 | 132.35 | -0.48 | -0.36 | 131.58 | 132.62 | 131.31 | 36455 |
| 1739226000 | 132.82749 | 2.41 | 1.85 | 131.49 | 133.32 | 131.49 | 21044 |
| 1738967160 | 130.41999 | -4.55 | -3.37 | 132.91999 | 133.18 | 130.2401 | 27563 |
| 1738880400 | 134.97 | 3.1 | 2.35 | 132.91 | 134.97 | 132.77 | 25785 |
| 1738794000 | 131.87 | 0.49 | 0.37 | 131.44999 | 131.87 | 130.68 | 19050 |
| 1738708080 | 131.38 | 0.97 | 0.74 | 130.63 | 131.84 | 130.3512 | 21495 |
| 1738621740 | 130.41 | -0.74 | -0.56 | 129.11 | 131.22999 | 128.4 | 38924 |
| 1738362000 | 131.15 | -3.6 | -2.67 | 132.58 | 135.62 | 130.91 | 42786 |
| 1738276080 | 134.75 | 1.26 | 0.94 | 135.22 | 135.82 | 134.25 | 40637 |
| 1738189740 | 133.49 | 0.8 | 0.60 | 133.75 | 134.04 | 132.84 | 39378 |
| 1738103280 | 132.69 | -1.85 | -1.38 | 133.12 | 133.19 | 131.29 | 35899 |
| 1738016820 | 134.54 | 1.32 | 0.99 | 133.58 | 134.54 | 133.11 | 37795 |
| 1737757440 | 133.22 | -2.04 | -1.51 | 133.47 | 134.33 | 132.5 | 32708 |
| 1737671220 | 135.26 | 0.97 | 0.72 | 133.15 | 135.47999 | 132.46 | 42491 |
| 1737584640 | 134.29249 | 2.07 | 1.57 | 135.3 | 137.01 | 133 | 54704 |
| 1737498540 | 132.22 | 8.17 | 6.59 | 126.02 | 132.22 | 125.6615 | 72432 |
| 1737152880 | 124.05 | -0.7 | -0.56 | 124.31 | 125.37 | 123.97 | 19021 |
| 1737066420 | 124.75 | 0.28 | 0.22 | 123.59 | 125.57 | 123.49 | 26452 |
| 1736979720 | 124.47 | 2.42 | 1.98 | 124.45 | 125.63 | 123.14 | 32625 |
| 1736893380 | 122.05 | -0.35 | -0.29 | 122.29 | 123.05 | 121.5 | 34946 |
| 1736806800 | 122.4 | -2.88 | -2.30 | 122.67 | 123.065 | 121.7 | 56195 |
| 1736547720 | 125.28 | -0.86 | -0.68 | 126.8 | 126.86 | 124.27 | 36149 |
| 1736375340 | 126.14 | 0.79 | 0.63 | 126.03 | 126.58 | 125.28 | 35333 |
| 1736288940 | 125.35 | 1.09 | 0.88 | 126.77 | 127.3 | 125.13 | 75493 |
| 1736202360 | 124.26 | 3.92 | 3.26 | 123.35 | 125.526 | 123.13 | 63986 |
| 1735942980 | 120.34 | -0.77 | -0.64 | 121.06 | 121.2 | 119.3501 | 31954 |
| 1735856700 | 121.11 | -0.66 | -0.54 | 121.31 | 122.08 | 120.5014 | 53975 |
| 1735683960 | 121.77 | -0.62 | -0.51 | 122.69 | 122.93 | 120.9 | 27318 |
| 1735597740 | 122.39 | -0.32 | -0.26 | 121.75 | 124.05 | 121.08 | 66547 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
