ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Adidas AG (QX)

Adidas AG (QX) (ADDYY)

120.51
0.62
(0.52%)
Cerrado 05 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.292.80668827845117.22121.21116.84567122119.75634333DR
4-9.73-7.47082309582130.24134.39115.1138802122.12722796DR
124.764.11231101512115.75134.39114.6876402122.3468288DR
26-0.88-0.724936156191121.39134.39114.4479782122.46566377DR
5228.3430.747531734892.17134.3988.0361987114.97975054DR
156-51.94-30.1188750362172.45173.0245.4810326993.10879422DR
260-36.07-23.0361476562156.58199.4445.4885356109.01939667DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1730845680120.510.620.52119.75121.1119.7176639
1730759160119.89-1.21-1.00119.96120.57119.5230765
1730496420121.11.561.31119.98121.21119.8829155
1730409780119.54-0.51-0.42118.84119.55117.0531828
1730323500120.050.590.49119.02120.35118.8160790
1730237280119.464.143.59117.22120.17116.845183071
1730150880115.32-1.57-1.34115.79116.545115.1121397
1729891500116.890.010.01117.08117.94116.525425907
1729805160116.880.870.75117.71117.97116.12524293
1729718940116.01-2.92-2.46117.34117.72115.8734675
1729632300118.93-1.49-1.24118.92120.75118.595331245
1729545600120.42-3.34-2.70122.1122.1119.8148404
1729286400123.761.431.17124.54124.63123.3566513
1729200000122.331.050.87122.65123.95121.4616788
1729113960121.28-8.36-6.45124.82125.12120.661069172
1729027680129.639990.190.15130.56134.38999128.79309272
1728941220129.449991.381.08129129.85128.5626544
1728681900128.070.560.44128.4128.4126.9616937
1728595560127.51-2.04-1.57128.43128.43126.316271
1728508800129.55-0.05-0.04131.22131.22129.0714905
1728422580129.6-0.66-0.51130.24130.24128.5118105
1728336000130.26-0.98-0.75130.93131.4999129.9715207
1728077220131.240.850.65131.37131.6129.9199920092
1727990760130.38999-0.33-0.25131.37131.41999129.5223624
1727904000130.721.361.05130.94999131.37129.280129111
1727818140129.36-3.33-2.51132.24132.93128.250127839
1727731380132.69-0.71-0.53134.22999134.22999131.9199959478
1727472000133.42.451.87132.96134.38132.78107992
1727386200130.949997.045.68130.74131.63129.7529830
1727299200123.910.50.41124.69125.8123.583927814
1727212800123.411.681.38123.07123.71122.715987
1727126940121.73-0.21-0.17121.6122.04120.5413916
1726867200121.936-2.7-2.17121.845122.35121.4129330
1726781220124.641.61.30126.44127.13124.415448603
1726694460123.040.010.01124.23125.06122.0447353
1726608240123.030.570.47123.11124.55122.3624780
1726521720122.461.561.29122.18122.95121.5619791
1726262940120.9-0.59-0.49121.36122.04120.7938024
1726176540121.492.972.51119.645121.49119.5620819
1726090140118.522.392.06116.76118.72115.800150556
1726003500116.13-2.3-1.94116.56116.67114.6887750
1725917160118.4301-4.07-3.33117.03119.23116.72263190
1725658020122.505-0.78-0.63123.07123.66121.722076
1725571440123.28-1.06-0.85123.27123.61122.4416634
1725485040124.34-2.22-1.75123.56124.94123.1213003
1725398880126.56-2-1.56127.44127.99126.0328293
1725053340128.561.180.93130.29130.41127.772519623
1724966400127.381.10.87127.28128.91999126.6520939
1724880360126.281.41.12126.01127.119912543945
1724794080124.882.612.13122.92125.25122.7135767
1724707740122.270.030.02122.64122.74121.7816575
1724448480122.241.971.64120.85122.9120.5621302
1724362140120.27-0.93-0.77121.53121.65120.190114770
1724275380121.22.21.85120.74121.96119.8414236
1724188800119-1.86-1.54119.67120.13118.7413282
1724102880120.861.281.07119.45120.9119.3322711
1723843740119.58-0.64-0.53120.16120.19119.1614440
1723756860120.220.530.44120.35120.61119.7838157758
1723670820119.691.691.43120.58121.07118.97126874
17235843601181.821.57115.75118.18115.5128378
1723497900116.18-1.08-0.92116.89117.62115.720139451
1723238400117.26-0.5-0.42117.78117.78116.3318066
1723152000117.760.840.72116.65118.2099115.7137958
1723065720116.920.490.42116.61118.94115.770235301
1722979800116.43-2.37-1.99114.54117.63114.4436963

Su Consulta Reciente

Delayed Upgrade Clock