US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Aida Engineering Limited (PK) (ADERY)
Aida Engineering Limited (PK) (ADERY) Histórico

ADERY Aida Engineering Limited (PK)

59.8165

0.00 (0.00%)

Última actualización: 09:48:45

Retrasado por 15 minutos

ADERY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
13 May 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
10 May 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
09 May 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
08 May 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
07 May 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
06 May 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
03 May 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
02 May 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
01 May 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
30 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
29 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
26 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
25 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
24 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
23 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
22 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
19 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
18 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
17 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
16 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
15 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
12 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
11 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
10 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
09 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
08 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
05 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
04 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
03 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
02 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
01 Abr 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
28 Mar 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
27 Mar 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
26 Mar 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
25 Mar 2024	59.8165	0.00	0.00%	59.8165	59.8165	59.8165	0
22 Mar 2024	59.8165	-1.68	-2.74%	59.8165	59.8165	59.8165	100
21 Mar 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
20 Mar 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
19 Mar 2024	61.50	1.38	2.30%	61.50	61.50	61.50	325
18 Mar 2024	60.12	0.00	0.00%	60.12	60.12	60.12	0
15 Mar 2024	60.12	-0.13	-0.22%	60.12	60.12	60.12	400
14 Mar 2024	60.25	3.72	6.58%	58.64	60.25	58.64	850
13 Mar 2024	56.53	0.00	0.00%	56.53	56.53	56.53	0
12 Mar 2024	56.53	0.00	0.00%	56.53	56.53	56.53	0
11 Mar 2024	56.53	0.00	0.00%	56.53	56.53	56.53	0
08 Mar 2024	56.53	0.00	0.00%	56.53	56.53	56.53	0
07 Mar 2024	56.53	0.00	0.00%	56.53	56.53	56.53	0
06 Mar 2024	56.53	0.00	0.00%	56.53	56.53	56.53	0
05 Mar 2024	56.53	0.00	0.00%	56.53	56.53	56.53	0
04 Mar 2024	56.53	0.00	0.00%	56.53	56.53	56.53	0
01 Mar 2024	56.53	0.00	0.00%	56.53	56.53	56.53	0
29 Feb 2024	56.53	0.00	0.00%	56.53	56.53	56.53	0
28 Feb 2024	56.53	0.00	0.00%	56.53	56.53	56.53	0
27 Feb 2024	56.53	0.83	1.49%	56.53	56.53	56.53	100
26 Feb 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
23 Feb 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
22 Feb 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
21 Feb 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
20 Feb 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
16 Feb 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0
15 Feb 2024	55.70	0.00	0.00%	55.70	55.70	55.70	0

Aida Engineering (PK)

IT0005590804 20240603 42

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones