BandTokenBAND

US$ 0.908

0.010

(

1.11%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 201

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.909

Intercambio

GDAX

Preguntar

US$ 0.911

Última hora de transacción

09:46:11

Volumen (24 horas)

$ 1,336,366

Último tamaño de operación

58.84

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.912

Capacidad de mercado totalmente diluida

US$ 90,800,000

Fecha de Génesis

08/9/2019

Rango de días 0.847-0.912

Rango de 52 semanas 0.684-2.90

Suministro circulante 155,942,921 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.914	Binance	583555.2	/cdn/crypto/logos/exchanges/BINA.png	$ 514,088.06	1741340920	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	71.810206021	Recientemente
0.913	OKX	99342.296983	/cdn/crypto/logos/exchanges/OKEX.png	$ 87,464.23	1741340921	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	12.2247060997	Recientemente
0.9102	Kucoin	45588.9556	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,416.68	1741340278	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	3	https://trade.kucoin.com/BAND-USDT	5.61001306118	11 minutos hace
0.9102	DigiFinex	30120.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,612.71	1741340856	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.70648358098	Recientemente
0.912	Coinbase	20788.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18,360.81	1741340904	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	5	https://pro.coinbase.com/trade/BAND-USD	2.55820487204	Recientemente
0.9133	HTX	8467.86	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,527.60	1741340907	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	6	https://www.huobi.com/en-us/exchange/band_usdt	1.04202442401	Recientemente
1.023E-5	Binance	6627.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.066587	1741340921	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	7	https://www.binance.com/en/trade/BAND_BTC	0.815519418459	Recientemente
0.908	Kraken	5161.93213222	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,554.71	1741340570	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	8	https://trade.kraken.com/markets/kraken/BAND/USD	0.635208819802	6 minutos hace
0.9146	Crypto.com	4269.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,786.38	1741218903	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	9	https://crypto.com/exchange/trade/BAND_USD	0.525364717109	1 día hace
1.021E-5	LATOKEN	4137.4897	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.041894	1741340508	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	10	https://exchange.latoken.com/exchange/BAND-BTC	0.509144615225	7 minutos hace
0.82868	Bitvavo	2068.10163398	/cdn/crypto/logos/exchanges/BITV.png	€ 1,681.84	1741340921	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	11	https://account.bitvavo.com/markets/BAND-EUR	0.254493155761	Recientemente
0.9029	LATOKEN	1233.41	/cdn/crypto/logos/exchanges/LATK.png	$ 1,113.42	1741339711	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	12	https://exchange.latoken.com/exchange/BAND-USDT	0.151779002583	20 minutos hace
0.8927	Gate.io	447.5	/cdn/crypto/logos/exchanges/GATE.png	$ 395.32	1741340303	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	13	https://gate.io/trade/BAND_USDT	0.0550677419966	10 minutos hace
1.028E-5	Kucoin	436.7867	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004398	1741340279	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	14	https://trade.kucoin.com/BAND-BTC	0.0537494017948	11 minutos hace
0.8806	Crypto.com	362	/cdn/crypto/logos/exchanges/CRTO.png	$ 320.75	1741219282	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	15	https://crypto.com/exchange/trade/BAND_USDT	0.0445464192241	1 día hace
0.831	Bitstamp	28.35	/cdn/crypto/logos/exchanges/BSTP.png	€ 23.56	1741340603	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	16	https://www.bitstamp.net/markets/band/eur	0.00348864912984	5 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741305739	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	19	https://pro.coinbase.com/trade/BAND-EUR	0	10 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741305739	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	21	https://pro.coinbase.com/trade/BAND-BTC	0	10 horas hace
0.89	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741340664	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	22	https://www.bitstamp.net/markets/band/usd	0	Recientemente
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741305739	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	23	https://pro.coinbase.com/trade/BAND-GBP	0	10 horas hace
1.078E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741340860	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	24	https://hitbtc.com/BAND-to-BTC	0	Recientemente
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	25	https://www.huobi.com/en-us/exchange/band_btc	0	10 horas hace
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741305724	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	10 horas hace
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741305724	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	10 horas hace
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741305724	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	10 horas hace
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741305738	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	29	https://www.huobi.com/en-us/exchange/band_eth	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	10 horas hace
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	10 horas hace
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.97	-0.062	-6.39175257732	0.824	1.06	178337.406511	CX
4	0.853	0.055	6.44783118406	0.824	1.19	159144.140691	CX
12	2.07	-1.162	-56.1352657005	0.684	2.09	142803.919458	CX
26	0.989	-0.081	-8.19009100101	0.684	2.48	139188.797736	CX
52	2.35	-1.442	-61.3617021277	0.684	2.9	134457.535656	CX
156	3.71	-2.802	-75.525606469	0.684	5.67	279390.459779	CX
260	0.52352257	0.38447743	73.4404688608	0.19997313	23	561972.313357	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

racerdave42

2 años hace

Leer el hilo completo

Responder

back in @ 1.28. New day dawning?

👍️0

Leer el hilo completo

Responder

winningpenny

2 años hace

Leer el hilo completo

Responder

She is going to blow soon

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

I own around the same price before adding a little on these dips. GL

👍️0

Leer el hilo completo

Responder

wallstreeter43

4 años hace

Leer el hilo completo

Responder

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Small cap w/ Big cap potential. BAND

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

In @ 17.00

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

Leer el hilo completo

Responder

investorhubguy

4 años hace

Leer el hilo completo

Responder

What is BAND protocol? Is this an ETH protocol?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.898	-0.021	-2.29	0.918	0.934	0.876	68162
1741218600	0.919	0.048	5.51	0.872	0.92	0.865	110837
1741132200	0.871	-0.049	-5.33	0.907	0.918	0.824	149525
1741045800	0.92	-0.13	-12.38	1.05	1.05	0.899	400050
1740959400	1.05	0.07	6.92	0.984	1.06	0.957	200959
1740873000	0.982	0.018	1.87	0.958	0.986	0.909	199108
1740786600	0.964	-0.011	-1.13	0.97	0.975	0.885	119717
1740700200	0.975	0.005	0.52	0.973	1.02	0.946	231112
1740613800	0.97	0.034	3.63	0.925	0.997	0.918	292528
1740527400	0.936	0.031	3.43	0.909	0.94	0.836	284381
1740441000	0.905	-0.185	-16.97	1.09	1.1	0.877	212703
1740354600	1.09	-0.04	-3.54	1.12	1.12	1.07	172308
1740268200	1.13	0.05	4.63	1.07	1.13	1.06	111902
1740181800	1.08	0.02	1.89	1.07	1.19	1.06	343321
1740095400	1.06	0.08	8.61	0.975	1.06	0.969	80061
1740009000	0.976	0.025	2.63	0.951	0.983	0.939	35240
1739922600	0.951	-0.03	-3.06	0.983	0.986	0.908	99003
1739836200	0.981	0.011	1.13	0.971	1.04	0.963	187366
1739749800	0.97	0.004	0.41	0.965	1	0.953	61997
1739663400	0.966	-0.033	-3.30	0.999	1.01	0.964	46174
1739577000	0.999	0.002	0.20	0.988	1.02	0.971	88674
1739490600	0.997	-0.003	-0.30	1	1.01	0.957	101109
1739404200	1	0.036	3.73	0.964	1.02	0.918	144945
1739317800	0.964	0.012	1.26	0.949	1	0.94	162890
1739231400	0.952	0.038	4.16	0.914	0.9567	0.873	166669
1739145000	0.914	-0.005	-0.54	0.915	0.954	0.863	126171
1739058600	0.919	0.04	4.55	0.879	0.921	0.844	129207
1738972200	0.879	0.029	3.41	0.853	0.935	0.849	129903
1738885800	0.85	-0.06	-6.59	0.914	0.926	0.847	82919
1738799400	0.91	-0.017	-1.83	0.924	0.95	0.894	53690
1738713000	0.927	-0.093	-9.12	1.02	1.03	0.895	159553
1738626600	1.02	0.02	2.00	1.01	1.04	0.684	470333
1738540200	1	-0.07	-6.54	1.06	1.11	0.943	329832
1738453800	1.07	-0.11	-9.32	1.18	1.2	1.06	141625
1738367400	1.18	-0.02	-1.67	1.19	1.23	1.17	45789
1738281000	1.2	0.06	5.26	1.13	1.22	1.12	79071
1738194600	1.14	0.04	3.64	1.1	1.17	1.1	84344
1738108200	1.1	-0.1	-8.33	1.21	1.21	1.09	227907
1738021800	1.2	-0.07	-5.51	1.16	1.27	1.13	120055
1737935400	1.27	0.06	4.96	1.2	1.39	1.2	442935
1737849000	1.21	0.04	3.42	1.17	1.21	1.16	41291
1737762600	1.17	-0.04	-3.31	1.22	1.25	1.17	118485
1737676200	1.21	-0.02	-1.63	1.22	1.24	1.17	116465
1737589800	1.23	-0.01	-0.81	1.24	1.28	1.22	69043
1737503400	1.24	0.02	1.64	1.22	1.27	1.16	209467
1737417000	1.22	-0.08	-6.15	1.35	1.37	1.2	209671
1737330600	1.3	-0.1	-7.14	1.4	1.44	1.27	217513
1737244200	1.4	-0.11	-7.28	1.51	1.52	1.37	150372
1737157800	1.51	0.12	8.63	1.39	1.52	1.39	184282
1737071400	1.39	-0.01	-0.71	1.41	1.42	1.35	114546
1736985000	1.4	0.08	6.06	1.32	1.4	1.28	103417
1736898600	1.32	0.04	3.13	1.28	1.33	1.27	107073
1736812200	1.28	-0.04	-3.03	1.33	1.37	1.18	276663
1736725800	1.32	-0.04	-2.94	1.36	1.37	1.32	32370
1736639400	1.36	-0.01	-0.73	1.37	1.38	1.34	103931
1736553000	1.37	0.04	3.01	1.34	1.39	1.32	57460
1736466600	1.33	-0.05	-3.62	1.38	1.4	1.29	83667
1736380200	1.38	-0.06	-4.17	1.44	1.45	1.3	178841
1736293800	1.44	-0.16	-10.00	1.6	1.6	1.44	99579
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188