Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 5.02092050209 | 2.39 | 2.64 | 2.32 | 14556 | 2.44493991 | CS |
| 4 | 0.01 | 0.4 | 2.5 | 2.81 | 2.2 | 22758 | 2.57024969 | CS |
| 12 | 0.11 | 4.58333333333 | 2.4 | 3.15 | 2.2 | 25366 | 2.69994123 | CS |
| 26 | -0.06 | -2.33463035019 | 2.57 | 3.15 | 1.71 | 35963 | 2.32611958 | CS |
| 52 | -0.05 | -1.953125 | 2.56 | 3.37 | 1.71 | 40222 | 2.48766058 | CS |
| 156 | 0.67 | 36.4130434783 | 1.84 | 3.37 | 1.12 | 28731 | 2.19118086 | CS |
| 260 | 1.33 | 112.711864407 | 1.18 | 3.37 | 0.51 | 28967 | 2.06804437 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735856700 | 2.5099999 | 0.04 | 1.62 | 2.5099999 | 2.5099999 | 2.5099999 | 17080 |
| 1735683960 | 2.47 | 0.09 | 3.78 | 2.39 | 2.515 | 2.39 | 15770 |
| 1735597740 | 2.38 | -0.05 | -2.06 | 2.46 | 2.46 | 2.32 | 11500 |
| 1735338000 | 2.43 | -0.07 | -2.85 | 2.5 | 2.64 | 2.43 | 19551 |
| 1735252020 | 2.5014 | 0.07 | 2.94 | 2.39 | 2.532 | 2.39 | 11401 |
| 1735078200 | 2.43 | 0.07 | 2.97 | 2.42 | 2.43 | 2.42 | 43750 |
| 1734992400 | 2.36 | -0.2 | -7.63 | 2.2799999 | 2.55 | 2.27 | 12863 |
| 1734733200 | 2.555 | -0.09 | -3.22 | 2.2 | 2.64 | 2.2 | 37321 |
| 1734646800 | 2.64 | 0.14 | 5.60 | 2.45 | 2.64 | 2.45 | 43199 |
| 1734560940 | 2.5 | -0.05 | -1.77 | 2.64 | 2.64 | 2.45 | 23341 |
| 1734474360 | 2.545 | -0.16 | -5.74 | 2.5259999 | 2.64 | 2.5259999 | 7326 |
| 1734388140 | 2.7 | 0 | 0.00 | 2.575 | 2.7 | 2.55 | 44217 |
| 1734128940 | 2.7 | -0.02 | -0.74 | 2.2599999 | 2.75 | 2.2599999 | 10989 |
| 1734042480 | 2.72 | 0.14 | 5.43 | 2.66 | 2.81 | 2.64 | 41436 |
| 1733955900 | 2.58 | 0.02 | 0.78 | 2.7 | 2.75 | 2.47 | 10877 |
| 1733869200 | 2.56 | -0.07 | -2.76 | 2.68 | 2.71 | 2.33 | 28043 |
| 1733782800 | 2.6326 | -0.01 | -0.28 | 2.3 | 2.64 | 2.3 | 17233 |
| 1733523600 | 2.64 | 0.06 | 2.13 | 2.6 | 2.68 | 2.6 | 14561 |
| 1733437500 | 2.585 | -0.05 | -1.71 | 2.5 | 2.595 | 2.5 | 16273 |
| 1733350980 | 2.63 | -0.02 | -0.68 | 2.65 | 2.65 | 2.62 | 5064 |
| 1733264700 | 2.648 | 0.04 | 1.65 | 2.6 | 2.66 | 2.6 | 36448 |
| 1733178180 | 2.605 | -0.21 | -7.49 | 2.735 | 2.87 | 2.605 | 18776 |
| 1732918200 | 2.816 | -0.03 | -1.19 | 2.86 | 2.87 | 2.735 | 9605 |
| 1732746540 | 2.85 | 0.23 | 8.57 | 2.86 | 2.86 | 2.67 | 10049 |
| 1732660140 | 2.625 | -0.03 | -0.94 | 2.625 | 2.625 | 2.625 | 2001 |
| 1732573560 | 2.65 | -0.15 | -5.36 | 2.215 | 2.65 | 2.215 | 2900 |
| 1732314000 | 2.8 | 0.02 | 0.72 | 2.5135 | 2.8 | 2.5135 | 24026 |
| 1732227900 | 2.7799999 | -0.01 | -0.36 | 2.85 | 2.85 | 2.7799999 | 11873 |
| 1732141740 | 2.79 | -0.06 | -2.11 | 2.79 | 2.8 | 2.75 | 7002 |
| 1732054800 | 2.85 | 0.03 | 1.06 | 2.7 | 2.85 | 2.68 | 25749 |
| 1731968640 | 2.82 | 0.03 | 1.08 | 2.7825 | 2.87 | 2.7825 | 17173 |
| 1731709260 | 2.79 | 0.27 | 10.71 | 2.645 | 2.79 | 2.6 | 43786 |
| 1731622800 | 2.52 | -0.13 | -4.91 | 2.54 | 2.54 | 2.45 | 40538 |
| 1731536760 | 2.65 | 0.05 | 1.92 | 2.568 | 2.67 | 2.568 | 19285 |
| 1731450480 | 2.6 | 0.04 | 1.36 | 2.6 | 2.6 | 2.56 | 5825 |
| 1731363600 | 2.565 | -0.14 | -5.18 | 2.56 | 2.57 | 2.56 | 3367 |
| 1731104400 | 2.705 | -0.07 | -2.35 | 2.75 | 2.7599999 | 2.57 | 18906 |
| 1731018540 | 2.77 | 0.04 | 1.65 | 2.81 | 2.81 | 2.74 | 16078 |
| 1730931600 | 2.725 | -0.03 | -0.91 | 2.73 | 2.73 | 2.695 | 23265 |
| 1730845680 | 2.75 | 0.05 | 1.85 | 2.7 | 2.75 | 2.7 | 15819 |
| 1730759160 | 2.7 | -0.16 | -5.66 | 2.8175 | 2.8175 | 2.7 | 19570 |
| 1730496420 | 2.862 | -0.16 | -5.23 | 2.9375 | 3.15 | 2.8 | 52791 |
| 1730409780 | 3.02 | 0.14 | 4.68 | 2.84 | 3.02 | 2.775 | 6841 |
| 1730323500 | 2.8849999 | -0.03 | -0.86 | 2.56 | 3 | 2.56 | 19352 |
| 1730237280 | 2.91 | -0.06 | -2.02 | 2.775 | 2.91 | 2.775 | 22943 |
| 1730150880 | 2.97 | 0.1 | 3.30 | 2.98 | 2.98 | 2.765 | 28022 |
| 1729891500 | 2.875 | 0.16 | 5.70 | 2.99 | 2.99 | 2.8 | 6820 |
| 1729805160 | 2.72 | -0.02 | -0.87 | 2.75 | 2.77 | 2.72 | 64830 |
| 1729718940 | 2.744 | -0.1 | -3.38 | 2.73 | 2.88 | 2.73 | 57741 |
| 1729632300 | 2.84 | 0.05 | 1.79 | 2.85 | 3.07 | 2.725 | 102295 |
| 1729545600 | 2.79 | 0.05 | 1.82 | 2.825 | 2.85 | 2.79 | 42219 |
| 1729286400 | 2.74 | 0.02 | 0.74 | 2.75 | 2.7799999 | 2.72 | 55325 |
| 1729200000 | 2.72 | -0.01 | -0.37 | 2.75 | 2.815 | 2.64 | 76887 |
| 1729113960 | 2.73 | -0.02 | -0.73 | 2.7 | 2.75 | 2.69 | 12182 |
| 1729027680 | 2.75 | 0.05 | 1.85 | 2.6 | 2.7599999 | 2.6 | 16275 |
| 1728941220 | 2.7 | -0.06 | -2.17 | 2.71 | 2.77 | 2.7 | 44279 |
| 1728681900 | 2.7599999 | 0.3 | 12.20 | 2.48 | 2.7599999 | 2.48 | 16403 |
| 1728595560 | 2.46 | -0.03 | -1.15 | 2.4 | 2.5 | 2.4 | 33907 |
| 1728508800 | 2.4885 | -0 | -0.06 | 2.58 | 2.58 | 2.45 | 15352 |
| 1728422580 | 2.49 | 0.07 | 2.68 | 2.35 | 2.495 | 2.35 | 20301 |
| 1728336000 | 2.425 | -0.03 | -1.40 | 2.47 | 2.55 | 2.425 | 37232 |
| 1728077220 | 2.4594999 | 0.03 | 1.21 | 2.45 | 2.59 | 2.45 | 20988 |
| 1727990760 | 2.43 | -0.07 | -2.80 | 2.5099999 | 2.5099999 | 2.42 | 20246 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
