Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ADYYF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,216.52 | 16.18 | 1.35% | 1,164.60 | 1,216.52 | 1,164.60 | 33 |
| 27 Jun 2024 | 1,200.3399 | -33.54 | -2.72% | 1,205.00 | 1,223.0571 | 1,200.00 | 7,006 |
| 26 Jun 2024 | 1,233.875 | 30.88 | 2.57% | 1,200.00 | 1,233.875 | 1,200.00 | 6 |
| 25 Jun 2024 | 1,203.00 | -19.00 | -1.55% | 1,205.00 | 1,226.005 | 1,200.5201 | 57 |
| 24 Jun 2024 | 1,222.00 | -31.58 | -2.52% | 1,205.00 | 1,237.00 | 1,205.00 | 38 |
| 21 Jun 2024 | 1,253.5788 | -3.42 | -0.27% | 1,254.1199 | 1,254.1199 | 1,253.5788 | 133 |
| 20 Jun 2024 | 1,257.00 | -6.00 | -0.48% | 1,260.00 | 1,284.3599 | 1,207.00 | 22 |
| 18 Jun 2024 | 1,263.00 | -14.00 | -1.10% | 1,242.30 | 1,321.1475 | 1,242.30 | 69 |
| 17 Jun 2024 | 1,277.00 | 0.00 | 0.00% | 1,252.70 | 1,308.00 | 1,252.70 | 13 |
| 14 Jun 2024 | 1,277.00 | -41.17 | -3.12% | 1,279.00 | 1,300.425 | 1,277.00 | 26 |
| 13 Jun 2024 | 1,318.165 | 26.24 | 2.03% | 1,281.70 | 1,318.165 | 1,274.00 | 42 |
| 12 Jun 2024 | 1,291.92 | 14.92 | 1.17% | 1,348.3699 | 1,364.82 | 1,291.92 | 25 |
| 11 Jun 2024 | 1,277.00 | -8.00 | -0.62% | 1,274.00 | 1,277.00 | 1,274.00 | 4 |
| 10 Jun 2024 | 1,285.00 | -5.39 | -0.42% | 1,274.50 | 1,336.00 | 1,274.50 | 15 |
| 07 Jun 2024 | 1,290.39 | -108.61 | -7.76% | 1,290.39 | 1,376.63 | 1,290.39 | 11 |
| 06 Jun 2024 | 1,399.00 | 57.52 | 4.29% | 1,353.00 | 1,399.00 | 1,281.00 | 9 |
| 05 Jun 2024 | 1,341.48 | 66.98 | 5.26% | 1,361.00 | 1,384.47 | 1,311.00 | 12 |
| 04 Jun 2024 | 1,274.50 | -32.50 | -2.49% | 1,274.50 | 1,274.50 | 1,274.50 | 47 |
| 03 Jun 2024 | 1,307.00 | 40.99 | 3.24% | 1,304.00 | 1,307.00 | 1,260.50 | 25 |
| 31 May 2024 | 1,266.01 | -43.99 | -3.36% | 1,314.00 | 1,314.00 | 1,261.651 | 18 |
| 30 May 2024 | 1,310.00 | 69.00 | 5.56% | 1,334.05 | 1,334.05 | 1,258.14 | 36 |
| 29 May 2024 | 1,241.00 | -42.00 | -3.27% | 1,238.15 | 1,293.00 | 1,238.15 | 44 |
| 28 May 2024 | 1,283.00 | -5.00 | -0.39% | 1,309.23 | 1,309.23 | 1,283.00 | 11 |
| 24 May 2024 | 1,288.00 | 8.00 | 0.63% | 1,313.15 | 1,373.55 | 1,280.00 | 29 |
| 23 May 2024 | 1,280.00 | -16.37 | -1.26% | 1,321.00 | 1,347.95 | 1,273.45 | 100 |
| 22 May 2024 | 1,296.366 | -31.59 | -2.38% | 1,302.00 | 1,357.50 | 1,280.00 | 246 |
| 21 May 2024 | 1,327.955 | 12.25 | 0.93% | 1,345.00 | 1,345.00 | 1,291.00 | 9 |
| 20 May 2024 | 1,315.70 | -50.30 | -3.68% | 1,315.70 | 1,361.00 | 1,315.70 | 16 |
| 17 May 2024 | 1,366.00 | -40.91 | -2.91% | 1,398.65 | 1,398.65 | 1,366.00 | 203 |
| 16 May 2024 | 1,406.9078 | -4.09 | -0.29% | 1,385.00 | 1,407.3699 | 1,385.00 | 137 |
| 15 May 2024 | 1,411.00 | 21.00 | 1.51% | 1,367.0499 | 1,414.00 | 1,367.00 | 33 |
| 14 May 2024 | 1,390.00 | 67.00 | 5.06% | 1,336.8499 | 1,390.00 | 1,336.8499 | 10 |
| 13 May 2024 | 1,323.00 | 10.00 | 0.76% | 1,380.00 | 1,402.80 | 1,316.28 | 5 |
| 10 May 2024 | 1,313.00 | 10.00 | 0.77% | 1,374.85 | 1,374.85 | 1,297.90 | 14 |
| 09 May 2024 | 1,303.00 | -12.00 | -0.91% | 1,341.00 | 1,341.00 | 1,272.06 | 168 |
| 08 May 2024 | 1,315.00 | -10.00 | -0.75% | 1,270.40 | 1,346.20 | 1,270.40 | 9 |
| 07 May 2024 | 1,325.00 | 48.43 | 3.79% | 1,259.25 | 1,341.00 | 1,259.25 | 2,135 |
| 06 May 2024 | 1,276.57 | 73.04 | 6.07% | 1,242.00 | 1,279.57 | 1,226.35 | 63 |
| 03 May 2024 | 1,203.53 | 10.53 | 0.88% | 1,226.00 | 1,296.08 | 1,203.53 | 5 |
| 02 May 2024 | 1,193.00 | -13.00 | -1.08% | 1,188.22 | 1,226.00 | 1,185.72 | 39 |
| 01 May 2024 | 1,206.00 | 3.45 | 0.29% | 1,159.00 | 1,227.16 | 1,150.32 | 200 |
| 30 Abr 2024 | 1,202.545 | -67.46 | -5.31% | 1,210.00 | 1,259.70 | 1,198.78 | 193 |
| 29 Abr 2024 | 1,270.00 | -29.48 | -2.27% | 1,267.57 | 1,272.16 | 1,195.54 | 386 |
| 26 Abr 2024 | 1,299.48 | 5.33 | 0.41% | 1,317.52 | 1,317.52 | 1,240.00 | 185 |
| 25 Abr 2024 | 1,294.15 | -215.85 | -14.29% | 1,298.50 | 1,298.50 | 1,235.728 | 146 |
| 24 Abr 2024 | 1,510.00 | 32.00 | 2.17% | 1,482.01 | 1,535.57 | 1,482.01 | 5,846 |
| 23 Abr 2024 | 1,478.00 | 18.00 | 1.23% | 1,460.00 | 1,499.59 | 1,460.00 | 48 |
| 22 Abr 2024 | 1,460.00 | -21.41 | -1.45% | 1,449.00 | 1,484.9149 | 1,449.00 | 39 |
| 19 Abr 2024 | 1,481.414 | -18.99 | -1.27% | 1,485.93 | 1,521.65 | 1,454.59 | 192 |
| 18 Abr 2024 | 1,500.40 | -20.07 | -1.32% | 1,546.28 | 1,552.00 | 1,500.40 | 807 |
| 17 Abr 2024 | 1,520.47 | -32.53 | -2.09% | 1,545.00 | 1,545.00 | 1,500.00 | 18 |
| 16 Abr 2024 | 1,553.00 | -20.89 | -1.33% | 1,553.00 | 1,553.00 | 1,553.00 | 1 |
| 15 Abr 2024 | 1,573.89 | 66.99 | 4.45% | 1,549.35 | 1,573.89 | 1,513.51 | 11 |
| 12 Abr 2024 | 1,506.904 | -51.10 | -3.28% | 1,559.45 | 1,559.45 | 1,496.65 | 2,966 |
| 11 Abr 2024 | 1,558.00 | 4.45 | 0.29% | 1,548.34 | 1,584.00 | 1,548.34 | 885 |
| 10 Abr 2024 | 1,553.5499 | -44.27 | -2.77% | 1,569.001 | 1,589.00 | 1,550.55 | 49 |
| 09 Abr 2024 | 1,597.82 | -5.18 | -0.32% | 1,621.75 | 1,621.75 | 1,590.00 | 2,955 |
| 08 Abr 2024 | 1,603.00 | 1.04 | 0.06% | 1,612.9999 | 1,644.00 | 1,603.00 | 127 |
| 05 Abr 2024 | 1,601.9601 | -48.04 | -2.91% | 1,624.00 | 1,645.21 | 1,561.93 | 22 |
| 04 Abr 2024 | 1,650.00 | -14.76 | -0.89% | 1,658.15 | 1,684.075 | 1,650.00 | 33 |
| 03 Abr 2024 | 1,664.7639 | -6.99 | -0.42% | 1,684.925 | 1,703.00 | 1,652.53 | 18 |
| 02 Abr 2024 | 1,671.75 | -58.25 | -3.37% | 1,679.00 | 1,692.40 | 1,671.75 | 3,641 |
