ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aeon Financial Services Company Ltd (PK)

Aeon Financial Services Company Ltd (PK) (AEOJF)

7.75
0.00
(0.00%)
Cerrado 05 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12007.757.757.751007.75CS
26-1.53-16.48706896559.289.287.75337.75CS
52-1.53-16.48706896559.289.287.75438.77CS
156-4.46-36.527436527412.2112.217.751859.09581081CS
260-4.9944-39.188977119412.744415.67.758129.81859112CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17387076007.7500.007.757.757.750
17386212007.7500.007.757.757.750
17383620007.7500.007.757.757.750
17382756007.7500.007.757.757.750
17381892007.7500.007.757.757.750
17381028007.7500.007.757.757.750
17380164007.7500.007.757.757.750
17377572007.7500.007.757.757.750
17376708007.7500.007.757.757.750
17375844007.7500.007.757.757.750
17374980007.7500.007.757.757.750
17371524007.7500.007.757.757.750
17370660007.7500.007.757.757.750
17369796007.7500.007.757.757.750
17368932007.7500.007.757.757.750
17368068007.7500.007.757.757.750
17365476007.7500.007.757.757.750
17363748007.7500.007.757.757.750
17362884007.7500.007.757.757.750
17362020007.7500.007.757.757.750
17359428007.7500.007.757.757.750
17358564007.7500.007.757.757.750
17356836007.7500.007.757.757.750
17355972007.7500.007.757.757.750
17353380007.7500.007.757.757.750
17352516007.7500.007.757.757.750
17350788007.7500.007.757.757.750
17349924007.7500.007.757.757.750
17347332007.7500.007.757.757.750
17346468007.7500.007.757.757.750
17345604007.7500.007.757.757.750
17344740007.7500.007.757.757.750
17343876007.7500.007.757.757.750
17341284007.7500.007.757.757.750
17340420007.7500.007.757.757.750
17339556007.7500.007.757.757.750
17338692007.7500.007.757.757.750
17337828007.7500.007.757.757.750
17335236007.7500.007.757.757.750
17334372007.7500.007.757.757.750
17333508007.7500.007.757.757.750
17332644007.7500.007.757.757.750
17331780007.7500.007.757.757.750
17329188007.7500.007.757.757.750
17327460007.7500.007.757.757.750
17326596007.7500.007.757.757.750
17325732007.7500.007.757.757.750
17323140007.7500.007.757.757.750
17322276007.7500.007.757.757.750
17321412007.7500.007.757.757.750
17320548007.7500.007.757.757.750
17319684007.7500.007.757.757.750
17317092007.7500.007.757.757.750
17316228007.75-1.53-16.497.757.757.75100
17315082009.2800.009.289.289.280
17314218009.2800.009.289.289.280
17313354009.2800.009.289.289.280
17310762009.2800.009.289.289.280
17309898009.2800.009.289.289.280
17309034009.2800.009.289.289.280
17308170009.2800.009.289.289.280