Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.75 | 7.75 | 7.75 | 100 | 7.75 | CS |
| 26 | -1.53 | -16.4870689655 | 9.28 | 9.28 | 7.75 | 33 | 7.75 | CS |
| 52 | -1.23 | -13.6971046771 | 8.98 | 9.28 | 7.75 | 75 | 8.875 | CS |
| 156 | -4.46 | -36.5274365274 | 12.21 | 12.21 | 7.75 | 185 | 9.09581081 | CS |
| 260 | -4.9944 | -39.1889771194 | 12.7444 | 15.6 | 7.75 | 812 | 9.81859112 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734646800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734560400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734474000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734387600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734128400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734042000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733955600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733869200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733782800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733523600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733437200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733350800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733264400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733178000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732918800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732746000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732659600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732573200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732314000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732227600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732141200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732054800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731968400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731709200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731622800 | 7.75 | -1.53 | -16.49 | 7.75 | 7.75 | 7.75 | 100 |
| 1731533400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1731447000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1731360600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1731101400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1731015000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1730928600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1730842200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1730755800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1730496600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1730410200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1730323800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1730237400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1730151000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1729891800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1729805400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1729719000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1729632600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1729546200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1729287000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1729200600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1729114200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1729027800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1728941400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1728682200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1728595800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1728509400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1728423000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1728336600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1728077400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727991000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727904600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727818200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727731800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727472600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727386200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727274600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727188200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727101800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
