AEXAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.4953 | 0.00 | 0.00% | 2.4953 | 2.4953 | 2.4953 | 0 |
20 May 2024 | 2.4953 | 0.00 | 0.00% | 2.4953 | 2.4953 | 2.4953 | 0 |
17 May 2024 | 2.4953 | 0.00 | 0.00% | 2.4953 | 2.4953 | 2.4953 | 0 |
16 May 2024 | 2.4953 | 0.00 | 0.00% | 2.4953 | 2.4953 | 2.4953 | 0 |
15 May 2024 | 2.4953 | 0.00 | 0.00% | 2.4953 | 2.4953 | 2.4953 | 0 |
14 May 2024 | 2.4953 | 0.41 | 19.39% | 2.4953 | 2.4953 | 2.4953 | 375 |
13 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
10 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
09 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
08 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
07 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
06 May 2024 | 2.09 | -0.08 | -3.46% | 2.40 | 2.40 | 2.09 | 4,605 |
03 May 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0 |
02 May 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0 |
01 May 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0 |
30 Abr 2024 | 2.165 | -0.27 | -10.91% | 2.165 | 2.165 | 2.165 | 100 |
29 Abr 2024 | 2.43 | 0.38 | 18.54% | 2.43 | 2.43 | 2.43 | 107 |
26 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
25 Abr 2024 | 2.05 | -0.09 | -4.21% | 2.13 | 2.13 | 2.05 | 5,680 |
24 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
23 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
22 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
19 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
18 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
17 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
16 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
15 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
12 Abr 2024 | 2.14 | 0.32 | 17.54% | 1.92 | 2.14 | 1.92 | 2,099 |
11 Abr 2024 | 1.8206 | -0.51 | -21.86% | 1.83 | 1.85 | 1.8206 | 1,300 |
10 Abr 2024 | 2.33 | 0.11 | 4.95% | 1.95 | 2.33 | 1.92 | 400 |
09 Abr 2024 | 2.22 | -0.12 | -5.13% | 2.18 | 2.22 | 2.18 | 200 |
08 Abr 2024 | 2.34 | 0.04 | 1.74% | 2.28 | 2.34 | 2.28 | 5,400 |
05 Abr 2024 | 2.30 | 0.06 | 2.68% | 2.30 | 2.30 | 2.30 | 89,495 |
04 Abr 2024 | 2.24 | 0.02 | 0.90% | 2.18 | 2.24 | 2.18 | 3,800 |
03 Abr 2024 | 2.22 | -0.11 | -4.72% | 2.22 | 2.22 | 2.22 | 100 |
02 Abr 2024 | 2.33 | 0.49 | 26.63% | 2.0497 | 2.33 | 2.0497 | 5,340 |
01 Abr 2024 | 1.84 | -0.13 | -6.60% | 1.84 | 1.84 | 1.84 | 150 |
28 Mar 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
27 Mar 2024 | 1.97 | 0.11 | 5.91% | 1.94 | 1.97 | 1.93 | 400 |
26 Mar 2024 | 1.86 | 0.00 | 0.00% | 1.79 | 1.86 | 1.79 | 2,573 |
25 Mar 2024 | 1.86 | -0.01 | -0.53% | 1.86 | 1.86 | 1.86 | 120 |
22 Mar 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
21 Mar 2024 | 1.87 | -0.10 | -5.08% | 1.87 | 1.87 | 1.87 | 100 |
20 Mar 2024 | 1.97 | 0.12 | 6.49% | 1.97 | 1.97 | 1.97 | 100 |
19 Mar 2024 | 1.85 | -0.64 | -25.70% | 1.93 | 1.93 | 1.85 | 1,690 |
18 Mar 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
15 Mar 2024 | 2.49 | -0.17 | -6.39% | 2.57 | 2.57 | 2.49 | 400 |
14 Mar 2024 | 2.66 | 0.27 | 11.30% | 2.63 | 2.66 | 2.63 | 200 |
13 Mar 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
12 Mar 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
11 Mar 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
08 Mar 2024 | 2.39 | 0.07 | 3.02% | 2.39 | 2.39 | 2.39 | 100 |
07 Mar 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
06 Mar 2024 | 2.32 | -0.07 | -2.93% | 2.32 | 2.32 | 2.32 | 66,200 |
05 Mar 2024 | 2.39 | -0.08 | -3.24% | 2.40 | 2.40 | 2.26 | 1,800 |
04 Mar 2024 | 2.47 | -0.06 | -2.37% | 2.47 | 2.47 | 2.47 | 144 |
01 Mar 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
29 Feb 2024 | 2.53 | -0.05 | -1.94% | 2.53 | 2.53 | 2.53 | 900 |
28 Feb 2024 | 2.58 | -0.13 | -4.80% | 2.58 | 2.58 | 2.58 | 500 |
27 Feb 2024 | 2.71 | 0.25 | 10.07% | 2.495 | 2.71 | 2.495 | 1,600 |
26 Feb 2024 | 2.462 | -0.21 | -7.79% | 2.48 | 2.48 | 2.462 | 2,896 |
23 Feb 2024 | 2.67 | 0.12 | 4.71% | 2.56 | 2.67 | 2.56 | 200 |
22 Feb 2024 | 2.55 | 0.18 | 7.59% | 2.51 | 2.55 | 2.505 | 7,200 |