US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

AEXAY Atos Origin SA (PK)

0.41

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

AEXAY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.41	0.00	0.00%	0.41	0.41	0.41	400
21 May 2024	0.41	0.0212	5.45%	0.3897	0.41	0.3897	2,426
20 May 2024	0.3888	-0.0712	-15.48%	0.40	0.40	0.3888	2,218
17 May 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
16 May 2024	0.46	0.02815	6.52%	0.43	0.46	0.43	1,250
15 May 2024	0.43185	0.00	0.00%	0.43185	0.43185	0.43185	0
14 May 2024	0.43185	-0.02785	-6.06%	0.391513	0.43185	0.391513	10,195
13 May 2024	0.459703	0.00	0.00%	0.459703	0.459703	0.459703	0
10 May 2024	0.459703	0.00935	2.08%	0.459703	0.459703	0.459703	1,250
09 May 2024	0.45035	-0.01195	-2.58%	0.45	0.45035	0.45	4,020
08 May 2024	0.4623	0.007	1.54%	0.4532	0.4623	0.44	4,944
07 May 2024	0.4553	0.0253	5.88%	0.4553	0.4553	0.4553	5,442
06 May 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
03 May 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
02 May 2024	0.43	0.0214	5.24%	0.45	0.45	0.43	4,214
01 May 2024	0.4086	0.00	0.00%	0.4086	0.4086	0.4086	0
30 Abr 2024	0.4086	-0.08467	-17.17%	0.4086	0.4086	0.4086	249
29 Abr 2024	0.49327	0.10557	27.23%	0.5178	0.5178	0.4899	20,095
26 Abr 2024	0.3877	0.00	0.00%	0.3877	0.3877	0.3877	0
25 Abr 2024	0.3877	0.0077	2.03%	0.37	0.3877	0.37	7,610
24 Abr 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
23 Abr 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
22 Abr 2024	0.38	-0.02	-5.00%	0.38905	0.38905	0.371905	3,737
19 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
18 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
17 Abr 2024	0.40	0.018	4.71%	0.385	0.40	0.385	3,030
16 Abr 2024	0.382	-0.0363	-8.68%	0.38	0.382	0.38	838
15 Abr 2024	0.4183	0.02568	6.54%	0.4089	0.4183	0.40	10,000
12 Abr 2024	0.392622	0.00007	0.02%	0.37708	0.392622	0.37708	6,314
11 Abr 2024	0.39255	0.00	0.00%	0.39255	0.39255	0.39255	0
10 Abr 2024	0.39255	-0.05697	-12.67%	0.41	0.41	0.385	17,300
09 Abr 2024	0.449517	-0.03058	-6.37%	0.42	0.455	0.42	6,900
08 Abr 2024	0.4801	0.0576	13.63%	0.45738	0.495	0.45738	16,848
05 Abr 2024	0.4225	0.00	0.00%	0.4225	0.4225	0.4225	0
04 Abr 2024	0.4225	0.0275	6.96%	0.42	0.4433	0.42	9,400
03 Abr 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
02 Abr 2024	0.395	-0.02865	-6.76%	0.42	0.42	0.39495	15,089
01 Abr 2024	0.42365	0.05215	14.04%	0.38	0.44831	0.38	17,159
28 Mar 2024	0.3715	0.00	0.00%	0.3715	0.3715	0.3715	0
27 Mar 2024	0.3715	0.0066	1.81%	0.36	0.389924	0.36	3,162
26 Mar 2024	0.3649	-0.0151	-3.97%	0.34003	0.3649	0.34003	3,409
25 Mar 2024	0.38	-0.00957	-2.46%	0.38	0.38	0.38	525
22 Mar 2024	0.389566	0.01002	2.64%	0.37	0.389566	0.37	3,975
21 Mar 2024	0.37955	0.03655	10.66%	0.3829	0.3829	0.353	13,265
20 Mar 2024	0.343	-0.02635	-7.13%	0.387	0.387	0.343	30,752
19 Mar 2024	0.36935	-0.12695	-25.58%	0.3805	0.3825	0.36935	70,005
18 Mar 2024	0.4963	-0.037	-6.94%	0.430753	0.496927	0.430753	6,680
15 Mar 2024	0.5333	0.0283	5.60%	0.532817	0.545	0.532817	5,550
14 Mar 2024	0.505	0.00	0.00%	0.505	0.505	0.505	0
13 Mar 2024	0.505	0.0414	8.93%	0.46	0.505	0.46	3,125
12 Mar 2024	0.4636	0.00	0.00%	0.4636	0.4636	0.4636	0
11 Mar 2024	0.4636	-0.0314	-6.34%	0.3982	0.47	0.3982	9,900
08 Mar 2024	0.495	0.0419	9.25%	0.49461	0.495	0.49461	6,602
07 Mar 2024	0.4531	-0.0069	-1.50%	0.449334	0.4531	0.449334	1,475
06 Mar 2024	0.46	-0.015	-3.16%	0.47475	0.475	0.46	96,775
05 Mar 2024	0.475	-0.0202	-4.08%	0.475	0.475	0.475	2,707
04 Mar 2024	0.4952	0.00005	0.01%	0.4952	0.4952	0.4952	2,000
01 Mar 2024	0.49515	0.00	0.00%	0.49515	0.49515	0.49515	0
29 Feb 2024	0.49515	-0.04865	-8.95%	0.49515	0.49515	0.49515	769
28 Feb 2024	0.5438	0.0338	6.63%	0.5438	0.5438	0.5438	797
27 Feb 2024	0.51	0.025	5.15%	0.51	0.51	0.51	15,144
26 Feb 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
23 Feb 2024	0.485	0.00	0.00%	0.485	0.485	0.485	300

Atos Origin (PK)

Societe Generale Effekten

Keyware Technologies

WAX Protocol Tokens

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones