Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Affluence Corp (PK) | AFFU | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 15:18:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0129 | 0.01288 | 0.0138 | 0.013 | 0.012 |
Resumen Histórico AFFU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0135 | 0.0138 | 0.0102 | 0.0115532 | 196,230 | -0.0005 | -3.70% |
| 1 Month | 0.01245 | 0.01566 | 0.00892 | 0.0124498 | 358,694 | 0.00055 | 4.42% |
| 3 Months | 0.007 | 0.0198 | 0.005 | 0.0097552 | 690,844 | 0.006 | 85.71% |
| 6 Months | 0.0099 | 0.0198 | 0.0035 | 0.0084199 | 539,336 | 0.0031 | 31.31% |
| 1 Year | 0.0185 | 0.0276 | 0.0035 | 0.0106036 | 404,097 | -0.0055 | -29.73% |
| 3 Years | 0.295 | 0.45 | 0.0035 | 0.0340438 | 317,332 | -0.282 | -95.59% |
| 5 Years | 0.25 | 1.80 | 0.0035 | 0.0437826 | 238,132 | -0.237 | -94.80% |
AFFU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.013 | 0.001 | 8.33% | 0.0129 | 0.0138 | 0.01288 | 1,009,107 |
| 02 May 2024 | 0.012 | -0.001 | -7.69% | 0.0118 | 0.0126 | 0.0114 | 78,000 |
| 01 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 63,000 |
| 30 Abr 2024 | 0.013 | 0.0025 | 23.81% | 0.01199 | 0.013 | 0.0102 | 128,751 |
| 29 Abr 2024 | 0.0105 | -0.002 | -16.00% | 0.0127 | 0.013 | 0.0105 | 492,900 |
| 26 Abr 2024 | 0.0125 | 0.00119 | 10.52% | 0.0135 | 0.0135 | 0.01249 | 218,500 |
| 25 Abr 2024 | 0.01131 | -0.00269 | -19.21% | 0.014 | 0.01401 | 0.01131 | 247,356 |
| 24 Abr 2024 | 0.014 | 0.00151 | 12.09% | 0.013 | 0.0145 | 0.013 | 93,500 |
| 23 Abr 2024 | 0.01249 | -0.00071 | -5.38% | 0.01249 | 0.01249 | 0.01249 | 2,000 |
| 22 Abr 2024 | 0.0132 | 0.00 | 0.00% | 0.0117 | 0.0132 | 0.0117 | 174,500 |
| 19 Abr 2024 | 0.0132 | 0.001 | 8.20% | 0.013 | 0.01418 | 0.0106 | 318,440 |
| 18 Abr 2024 | 0.0122 | 0.00045 | 3.83% | 0.0121 | 0.0123 | 0.01046 | 160,518 |
| 17 Abr 2024 | 0.01175 | -0.00029 | -2.41% | 0.01114 | 0.0131 | 0.0103 | 37,000 |
| 16 Abr 2024 | 0.01204 | 0.0003 | 2.56% | 0.01145 | 0.01204 | 0.01 | 217,430 |
| 15 Abr 2024 | 0.01174 | -0.00146 | -11.06% | 0.013 | 0.013 | 0.01 | 377,932 |
| 12 Abr 2024 | 0.0132 | 0.002 | 17.86% | 0.01144 | 0.0137 | 0.01144 | 309,788 |
| 11 Abr 2024 | 0.0112 | -0.0017 | -13.18% | 0.0133 | 0.0139 | 0.0091 | 305,063 |
| 10 Abr 2024 | 0.0129 | 0.0004 | 3.20% | 0.013 | 0.01566 | 0.00892 | 2,171,300 |
| 09 Abr 2024 | 0.0125 | -0.0005 | -3.85% | 0.01282 | 0.01519 | 0.0125 | 1,025,200 |
| 08 Abr 2024 | 0.013 | 0.0003 | 2.36% | 0.0139 | 0.0139 | 0.013 | 5,236 |
| 05 Abr 2024 | 0.0127 | -0.0002 | -1.55% | 0.01245 | 0.01325 | 0.01245 | 747,459 |
| 04 Abr 2024 | 0.0129 | -0.0011 | -7.86% | 0.014 | 0.0145 | 0.01265 | 634,148 |
