Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 4.7619047619 | 0.00105 | 0.00145 | 0.0009 | 14040255 | 0.0011197 | CS |
| 4 | -0.0013 | -54.1666666667 | 0.0024 | 0.0032 | 0.0009 | 13793307 | 0.00150412 | CS |
| 12 | -0.0032 | -74.4186046512 | 0.0043 | 0.0065 | 0.0009 | 6752065 | 0.00191626 | CS |
| 26 | -0.0088 | -88.8888888889 | 0.0099 | 0.0134 | 0.0009 | 3793378 | 0.00307668 | CS |
| 52 | -0.0079 | -87.7777777778 | 0.009 | 0.0198 | 0.0009 | 2217667 | 0.00388744 | CS |
| 156 | -0.0869 | -98.75 | 0.088 | 0.14 | 0.0009 | 951869 | 0.00936094 | CS |
| 260 | -0.3489 | -99.6857142857 | 0.35 | 1.8 | 0.0009 | 645354 | 0.0167006 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0009 | 6910918 |
| 1732918200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 5480800 |
| 1732746540 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 5581448 |
| 1732660140 | 0.0011 | 5.0E-5 | 4.76 | 0.00105 | 0.0014499 | 0.00105 | 38187854 |
| 1732573560 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.0009 | 8013649 |
| 1732314000 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.001 | 4040295 |
| 1732227900 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 10700961 |
| 1732141740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0011 | 9354040 |
| 1732054800 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0017 | 0.00115 | 19847047 |
| 1731968640 | 0.0016 | -0.0004 | -20.00 | 0.0022 | 0.0022 | 0.0015 | 12469349 |
| 1731709260 | 0.002 | 0.0004 | 25.00 | 0.0017 | 0.0023999 | 0.0015 | 13738625 |
| 1731622800 | 0.0016 | 0.0003 | 23.08 | 0.0011 | 0.00175 | 0.00095 | 44873496 |
| 1731536760 | 0.0013 | -0.0008 | -38.10 | 0.00195 | 0.002 | 0.0011 | 40693712 |
| 1731450480 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0019 | 2391335 |
| 1731363600 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0023999 | 0.0018 | 6753833 |
| 1731104400 | 0.0021 | 0.0002 | 10.53 | 0.00215 | 0.0023999 | 0.002 | 857900 |
| 1731018540 | 0.0019 | -0.0002 | -9.52 | 0.00245 | 0.002525 | 0.0019 | 8782677 |
| 1730931600 | 0.0021 | -0.0003 | -12.50 | 0.0032 | 0.0032 | 0.0021 | 9971223 |
| 1730845680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.003 | 0.0022 | 13423674 |
| 1730759160 | 0.0023999 | -0.0006 | -20.00 | 0.0032 | 0.0032 | 0.0019 | 28270839 |
| 1730496420 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.0032 | 0.00285 | 4080660 |
| 1730409780 | 0.0031 | -0.0002 | -6.06 | 0.0031 | 0.0033 | 0.0028 | 11575204 |
| 1730323500 | 0.0033 | -0.0012 | -26.67 | 0.00475 | 0.00475 | 0.0028999 | 11402370 |
| 1730237280 | 0.0045 | 0.0016001 | 55.18 | 0.0034 | 0.0059 | 0.00339 | 5372746 |
| 1730150880 | 0.0028999 | -0.00035 | -10.77 | 0.0031 | 0.004 | 0.0028999 | 11101192 |
| 1729891500 | 0.00325 | 0.0008501 | 35.42 | 0.00254 | 0.0036 | 0.0023 | 4292898 |
| 1729805160 | 0.0023999 | 0 | 0.00 | 0.0026 | 0.003 | 0.0023 | 5925610 |
| 1729718940 | 0.0023999 | -0.0011 | -31.43 | 0.0035 | 0.00395 | 0.0023999 | 1717356 |
| 1729632300 | 0.0035 | 0.0001 | 2.94 | 0.00445 | 0.0045 | 0.0033 | 2590616 |
| 1729545600 | 0.0034 | -0.0004 | -10.53 | 0.0047999 | 0.0065 | 0.0034 | 3193007 |
| 1729286400 | 0.0038 | -0.0002 | -5.00 | 0.0047 | 0.0047 | 0.00295 | 1556000 |
| 1729200000 | 0.004 | 0.0014 | 53.85 | 0.0039 | 0.0047 | 0.0026 | 944070 |
| 1729113960 | 0.0026 | 0.0009 | 52.94 | 0.00215 | 0.0042 | 0.00205 | 1878269 |
| 1729027680 | 0.0017 | 0 | 0.00 | 0.0016 | 0.00195 | 0.0016 | 700200 |
| 1728941220 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.00168 | 1662661 |
| 1728681900 | 0.0019 | 0.0001 | 5.56 | 0.002 | 0.002 | 0.00175 | 2196908 |
| 1728595560 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.002 | 0.0018 | 1552100 |
| 1728508800 | 0.0019 | 0 | 0.00 | 0.00205 | 0.0023 | 0.0018 | 1863090 |
| 1728422580 | 0.0019 | -0.0006 | -24.00 | 0.0025 | 0.0028 | 0.0018 | 2256900 |
| 1728336000 | 0.0025 | 0.0004 | 19.05 | 0.0022 | 0.0025 | 0.0018 | 1970050 |
| 1728077220 | 0.0021 | 0.00055 | 35.48 | 0.0016 | 0.0022 | 0.0016 | 1083362 |
| 1727990760 | 0.00155 | -0.00065 | -29.55 | 0.0018 | 0.0019 | 0.0014 | 1733499 |
| 1727904000 | 0.0022 | 0.0004 | 22.22 | 0.0019 | 0.0022 | 0.0016 | 2271694 |
| 1727818140 | 0.0018 | 0 | 0.00 | 0.002 | 0.0022 | 0.0018 | 1456956 |
| 1727731380 | 0.0018 | -0.0003 | -14.29 | 0.0023 | 0.0023 | 0.0017 | 2214906 |
| 1727472000 | 0.0021 | 0.0003 | 16.67 | 0.0023999 | 0.0028 | 0.002 | 1652440 |
| 1727386200 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.003 | 0.0018 | 450825 |
| 1727299200 | 0.002 | -0.001 | -33.33 | 0.0027 | 0.003 | 0.00196 | 4659283 |
| 1727212800 | 0.003 | -0.0002 | -6.25 | 0.004 | 0.0047999 | 0.0028 | 760205 |
| 1727126400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1726867200 | 0.0032 | 0 | 0.00 | 0.00305 | 0.004 | 0.00305 | 507275 |
| 1726781220 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0035 | 0.003 | 590513 |
| 1726694460 | 0.0032 | 0.0007 | 28.00 | 0.003 | 0.0035 | 0.003 | 2526198 |
| 1726608240 | 0.0025 | -0.001 | -28.57 | 0.0033 | 0.0035 | 0.0015 | 1761330 |
| 1726521720 | 0.0035 | -0.0007 | -16.67 | 0.0041 | 0.005 | 0.003 | 456490 |
| 1726262940 | 0.0042 | 0.0001 | 2.44 | 0.0041 | 0.0049 | 0.0041 | 18500 |
| 1726176540 | 0.0041 | -0.0005 | -10.87 | 0.0046 | 0.005 | 0.0041 | 611350 |
| 1726090140 | 0.0046 | 0.0001 | 2.22 | 0.0053 | 0.0063 | 0.0045 | 227500 |
| 1726003500 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0046 | 0.00426 | 461880 |
| 1725917160 | 0.0043 | -0.0002 | -4.44 | 0.00425 | 0.0043 | 0.004 | 2232801 |
| 1725658020 | 0.0045 | -0.00102 | -18.48 | 0.0051 | 0.0055 | 0.0041599 | 1241840 |
| 1725571440 | 0.00552 | -0.00068 | -10.97 | 0.00552 | 0.0062 | 0.00552 | 2450 |
| 1725485040 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.00518 | 117825 |
| 1725398880 | 0.0062 | 0.0018 | 40.91 | 0.0049 | 0.0062 | 0.0046 | 104000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
