Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AFMJF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.8504 | 0.0004 | 0.05% | 0.84 | 0.8621 | 0.84 | 309,402 |
| 16 May 2024 | 0.85 | 0.00 | 0.00% | 0.8215 | 0.8699 | 0.8215 | 310,433 |
| 15 May 2024 | 0.85 | 0.005 | 0.59% | 0.85 | 0.859 | 0.84 | 210,908 |
| 14 May 2024 | 0.845 | -0.004 | -0.47% | 0.8443 | 0.8656 | 0.8353 | 161,885 |
| 13 May 2024 | 0.849 | -0.056 | -6.19% | 0.8952 | 0.8952 | 0.849 | 508,445 |
| 10 May 2024 | 0.905 | 0.015 | 1.69% | 0.89 | 0.925 | 0.8805 | 613,005 |
| 09 May 2024 | 0.89 | 0.0179 | 2.05% | 0.88 | 0.89 | 0.87 | 267,127 |
| 08 May 2024 | 0.8721 | 0.0005 | 0.06% | 0.8635 | 0.88035 | 0.85691 | 1,843,229 |
| 07 May 2024 | 0.8716 | -0.0034 | -0.39% | 0.88 | 0.89 | 0.86415 | 761,478 |
| 06 May 2024 | 0.875 | -0.0137 | -1.54% | 0.88 | 0.88642 | 0.85732 | 573,129 |
| 03 May 2024 | 0.8887 | 0.0209 | 2.41% | 0.8679 | 0.8929 | 0.845843 | 1,235,362 |
| 02 May 2024 | 0.8678 | -0.0022 | -0.25% | 0.86 | 0.8764 | 0.84 | 677,486 |
| 01 May 2024 | 0.87 | -0.032 | -3.55% | 0.8843 | 0.909 | 0.85725 | 319,596 |
| 30 Abr 2024 | 0.902 | 0.0236 | 2.69% | 0.8869 | 0.902 | 0.8661 | 67,425 |
| 29 Abr 2024 | 0.8784 | 0.0332 | 3.93% | 0.85 | 0.913 | 0.85 | 254,912 |
| 26 Abr 2024 | 0.8452 | 0.0293 | 3.59% | 0.82 | 0.852 | 0.82 | 129,115 |
| 25 Abr 2024 | 0.8159 | 0.00178 | 0.22% | 0.81 | 0.8159 | 0.801 | 51,403 |
| 24 Abr 2024 | 0.81412 | -0.01228 | -1.49% | 0.83 | 0.8318 | 0.799 | 152,196 |
| 23 Abr 2024 | 0.8264 | -0.0083 | -0.99% | 0.81 | 0.841248 | 0.81 | 131,922 |
| 22 Abr 2024 | 0.8347 | -0.0253 | -2.94% | 0.88 | 0.88 | 0.8053 | 996,774 |
| 19 Abr 2024 | 0.86 | 0.00312 | 0.36% | 0.8676 | 0.8785 | 0.86 | 328,115 |
| 18 Abr 2024 | 0.856883 | 0.02688 | 3.24% | 0.83 | 0.87 | 0.83 | 171,922 |
| 17 Abr 2024 | 0.83 | 0.03385 | 4.25% | 0.8285 | 0.8464 | 0.8225 | 369,860 |
| 16 Abr 2024 | 0.79615 | -0.03615 | -4.34% | 0.7785 | 0.815 | 0.7705 | 366,169 |
| 15 Abr 2024 | 0.8323 | 0.0032 | 0.39% | 0.8315 | 0.8434 | 0.81657 | 265,371 |
| 12 Abr 2024 | 0.8291 | -0.0408 | -4.69% | 0.86 | 0.8749 | 0.8101 | 275,002 |
| 11 Abr 2024 | 0.8699 | 0.00 | 0.00% | 0.8665 | 0.879 | 0.85 | 400,854 |
| 10 Abr 2024 | 0.8699 | -0.0001 | -0.01% | 0.88 | 0.885 | 0.84 | 756,366 |
| 09 Abr 2024 | 0.87 | 0.058 | 7.14% | 0.7825 | 0.876 | 0.781 | 953,014 |
| 08 Abr 2024 | 0.812 | 0.052 | 6.84% | 0.7798 | 0.812 | 0.771 | 596,201 |
| 05 Abr 2024 | 0.76 | -0.01 | -1.30% | 0.7675 | 0.78309 | 0.7413 | 296,330 |
| 04 Abr 2024 | 0.77 | 0.0453 | 6.25% | 0.726 | 0.77 | 0.7149 | 497,588 |
| 03 Abr 2024 | 0.7247 | -0.0026 | -0.36% | 0.70 | 0.73 | 0.70 | 120,637 |
| 02 Abr 2024 | 0.727297 | 0.02809 | 4.02% | 0.682 | 0.7275 | 0.682 | 718,051 |
| 01 Abr 2024 | 0.699207 | -0.0044 | -0.62% | 0.719 | 0.719 | 0.6733 | 89,453 |
| 28 Mar 2024 | 0.703604 | 0.0236 | 3.47% | 0.6987 | 0.714 | 0.6805 | 267,353 |
| 27 Mar 2024 | 0.68 | 0.01363 | 2.05% | 0.676 | 0.6987 | 0.66 | 208,838 |
| 26 Mar 2024 | 0.666371 | -0.02363 | -3.42% | 0.68 | 0.695 | 0.6365 | 356,205 |
| 25 Mar 2024 | 0.69 | -0.0154 | -2.18% | 0.70 | 0.7079 | 0.6804 | 217,854 |
| 22 Mar 2024 | 0.7054 | -0.0051 | -0.72% | 0.70745 | 0.7099 | 0.70 | 106,392 |
| 21 Mar 2024 | 0.7105 | -0.0195 | -2.67% | 0.711 | 0.7221 | 0.7105 | 92,680 |
| 20 Mar 2024 | 0.73 | 0.0181 | 2.54% | 0.70 | 0.731 | 0.6999 | 616,652 |
| 19 Mar 2024 | 0.7119 | -0.00593 | -0.83% | 0.7229 | 0.7229 | 0.7054 | 99,946 |
| 18 Mar 2024 | 0.717825 | -0.01838 | -2.50% | 0.7295 | 0.7342 | 0.7054 | 125,559 |
| 15 Mar 2024 | 0.7362 | 0.0163 | 2.26% | 0.72 | 0.74 | 0.7102 | 108,051 |
| 14 Mar 2024 | 0.7199 | 0.0199 | 2.84% | 0.70 | 0.7199 | 0.70 | 258,837 |
| 13 Mar 2024 | 0.70 | 0.019 | 2.79% | 0.684175 | 0.70 | 0.68 | 118,301 |
| 12 Mar 2024 | 0.681 | -0.009 | -1.30% | 0.69 | 0.6939 | 0.68 | 37,857 |
| 11 Mar 2024 | 0.69 | -0.0072 | -1.03% | 0.71 | 0.71 | 0.69 | 140,350 |
| 08 Mar 2024 | 0.6972 | 0.00508 | 0.73% | 0.70 | 0.70792 | 0.687 | 204,532 |
| 07 Mar 2024 | 0.692125 | 0.00543 | 0.79% | 0.693317 | 0.70 | 0.685 | 266,195 |
| 06 Mar 2024 | 0.6867 | 0.0367 | 5.65% | 0.6659 | 0.6867 | 0.66 | 176,443 |
| 05 Mar 2024 | 0.65 | -0.0255 | -3.77% | 0.670079 | 0.670079 | 0.642 | 174,207 |
| 04 Mar 2024 | 0.6755 | 0.0284 | 4.39% | 0.65 | 0.6867 | 0.6211 | 507,820 |
| 01 Mar 2024 | 0.6471 | -0.0111 | -1.69% | 0.672 | 0.672 | 0.6372 | 140,298 |
| 29 Feb 2024 | 0.6582 | -0.0099 | -1.48% | 0.6698 | 0.675 | 0.6401 | 249,818 |
| 28 Feb 2024 | 0.6681 | -0.02195 | -3.18% | 0.675 | 0.695 | 0.6665 | 31,069 |
| 27 Feb 2024 | 0.69005 | 0.00415 | 0.61% | 0.68805 | 0.69005 | 0.6667 | 181,040 |
| 26 Feb 2024 | 0.6859 | -0.01465 | -2.09% | 0.715 | 0.715 | 0.675 | 51,804 |
| 23 Feb 2024 | 0.70055 | 0.03055 | 4.56% | 0.645 | 0.7167 | 0.645 | 1,478,517 |
| 22 Feb 2024 | 0.67 | 0.0156 | 2.38% | 0.682 | 0.682 | 0.6651 | 240,733 |
| 21 Feb 2024 | 0.6544 | -0.0256 | -3.76% | 0.68 | 0.68 | 0.6538 | 173,468 |
| 20 Feb 2024 | 0.68 | -0.022 | -3.13% | 0.69 | 0.6962 | 0.6702 | 399,273 |
