US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

AFRAF Air France KLM (PK)

11.4915

0.3565 (3.20%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

AFRAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	11.4915	0.36	3.20%	11.4915	11.4915	11.4915	100
05 Jun 2024	11.135	0.00	0.00%	11.135	11.135	11.135	0
04 Jun 2024	11.135	0.00	0.00%	11.135	11.135	11.135	0
03 Jun 2024	11.135	0.00	0.00%	11.135	11.135	11.135	0
31 May 2024	11.135	0.00	0.00%	11.135	11.135	11.135	0
30 May 2024	11.135	0.00	0.00%	11.135	11.135	11.135	0
29 May 2024	11.135	-0.43	-3.68%	11.135	11.135	11.135	1,000
28 May 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
24 May 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
23 May 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
22 May 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
21 May 2024	11.56	-0.44	-3.67%	11.56	11.56	11.56	100
20 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
17 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
16 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
15 May 2024	12.00	1.27	11.84%	12.00	12.00	12.00	600
14 May 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
13 May 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
10 May 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
09 May 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
08 May 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
07 May 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
06 May 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
03 May 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
02 May 2024	10.73	0.28	2.68%	10.73	10.73	10.73	250
01 May 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
30 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
29 Abr 2024	10.45	-0.35	-3.24%	10.45	10.45	10.45	100
26 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
25 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
24 Abr 2024	10.80	-0.03	-0.28%	10.80	10.80	10.80	100
23 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
22 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
19 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
18 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
17 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
16 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
15 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
12 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
11 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
10 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
09 Abr 2024	10.83	-0.07	-0.64%	10.78	10.83	10.78	1,935
08 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
05 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
04 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
03 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
02 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
01 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
28 Mar 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
27 Mar 2024	10.90	0.35	3.32%	10.90	10.90	10.90	500
26 Mar 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
25 Mar 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
22 Mar 2024	10.55	-0.24	-2.22%	10.55	10.55	10.55	100
21 Mar 2024	10.79	0.29	2.76%	10.65	10.79	10.65	11,100
20 Mar 2024	10.50	0.20	1.94%	10.30	10.545	10.30	75,110
19 Mar 2024	10.30	-0.62	-5.68%	10.30	10.30	10.30	505
18 Mar 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
15 Mar 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
14 Mar 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
13 Mar 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
12 Mar 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
11 Mar 2024	10.92	0.30	2.82%	10.92	10.92	10.92	232

Air France KLM (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones