Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ageas (PK) | AGESY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.66 | 47.62 | 47.72 | 47.72 | 47.29 |
Resumen Histórico AGESY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGESY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 47.29 | 1.01 | 2.18% | 47.44 | 47.44 | 47.1725 | 3,518 |
03 May 2024 | 46.28 | 0.32 | 0.70% | 46.32 | 46.345 | 46.28 | 1,606 |
02 May 2024 | 45.96 | -0.22 | -0.48% | 46.012 | 46.012 | 45.96 | 1,289 |
01 May 2024 | 46.18 | 0.22 | 0.48% | 45.845 | 46.18 | 45.8345 | 1,137 |
30 Abr 2024 | 45.96 | -0.84 | -1.79% | 46.26 | 46.566 | 45.87 | 19,449 |
29 Abr 2024 | 46.80 | 0.01 | 0.02% | 46.43 | 46.80 | 46.43 | 4,192 |
26 Abr 2024 | 46.79 | 0.20 | 0.43% | 46.3725 | 46.79 | 46.3725 | 2,112 |
25 Abr 2024 | 46.59 | -0.70 | -1.48% | 46.392 | 46.59 | 46.392 | 1,645 |
24 Abr 2024 | 47.29 | 0.05 | 0.11% | 47.289 | 47.29 | 46.86 | 2,332 |
23 Abr 2024 | 47.24 | 0.23 | 0.49% | 47.60 | 47.60 | 47.21 | 2,285 |
22 Abr 2024 | 47.01 | 0.97 | 2.11% | 46.595 | 47.01 | 46.595 | 4,399 |
19 Abr 2024 | 46.04 | 0.16 | 0.35% | 46.105 | 46.105 | 45.84 | 3,617 |
18 Abr 2024 | 45.88 | 0.06 | 0.13% | 46.0199 | 46.09 | 45.75 | 4,983 |
17 Abr 2024 | 45.82 | 0.14 | 0.31% | 45.84 | 45.88 | 45.56 | 7,187 |
16 Abr 2024 | 45.68 | -0.72 | -1.55% | 45.72 | 45.88 | 45.52 | 6,350 |
15 Abr 2024 | 46.40 | 1.31 | 2.91% | 46.77 | 46.90 | 46.25 | 3,937 |
12 Abr 2024 | 45.09 | -0.55 | -1.21% | 45.15 | 45.15 | 45.01 | 5,443 |
11 Abr 2024 | 45.64 | -0.34 | -0.74% | 45.4975 | 45.65 | 45.25 | 4,010 |
10 Abr 2024 | 45.98 | -0.65 | -1.39% | 45.86 | 45.98 | 45.86 | 3,125 |
09 Abr 2024 | 46.63 | -0.04 | -0.09% | 46.87 | 46.87 | 46.4675 | 3,365 |
08 Abr 2024 | 46.67 | 0.28 | 0.60% | 46.475 | 46.67 | 46.475 | 3,994 |