Cotización Ageas (PK) - AGESY | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Ageas (PK) (AGESY) Cotización

Ageas (PK) (AGESY)

51.75

0.00

( 0.00% )

Actualizado: 10:43:54

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

51.75

Postura de Compra

51.63

Postura de Venta

52.38

Volume Operado de la Acción

147

0.00 Rango del Día 0.00

40.4166 Rango de 52 semanas 54.07

Precio Anterior

51.75

Precio de Apertura

-

Hora

Última hora de negociación

10:37:58

Volumen promedio (3 m)

6,712

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.73	1.43081144649	51.02	51.97	51.02	5026	51.36237924	DR
4	3.18	6.54725138975	48.57	51.97	47.485	6296	49.64855584	DR
12	-0.83	-1.57854697604	52.58	53.02	47.08	6712	50.18210419	DR
26	4.655	9.88427646247	47.095	54.07	43.7	4312	50.10846411	DR
52	8.71	20.2369888476	43.04	54.07	40.4166	4605	47.34745021	DR
156	4.23	8.90151515152	47.52	54.07	33.91	8675	43.32888951	DR
260	-3.85	-6.92446043165	55.6	67.11	26.91	10396	45.09737824	DR

AGESY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ageas (PK)?

El precio actual de las acciones de Ageas (PK) es US$ 51.75

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ageas (PK)?

Ageas (PK) ha negociado en un rango de US$ 40.4166 a US$ 54.07 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	318
RLLVFRelevium Technologies Inc (CE)	US$ 0.008 (799,900.00%)	8k
NTBLQNotable Labs Ltd (CE)	US$ 0.0199 (19,800.00%)	21.96k
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.0001 (9,900.00%)	5.25M
MRPIMera Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	4.57M
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.90%)	200
JFTHJapan Food Tech Holdings Inc (CE)	US$ 0.000001 (-99.50%)	400
JAMNJammin Java Corp (PK)	US$ 0.000001 (-99.00%)	156.25k
INTKIndustrial Nanotech Inc (PK)	US$ 0.000001 (-99.00%)	28.06k
SGMDSugarmade Inc (CE)	US$ 0.000001 (-99.00%)	6.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	201.71M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00285 (-5.00%)	61.3M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (0.00%)	60M
PHILPHI Group Inc (PK)	US$ 0.0003 (50.00%)	55.08M
DRNKNoHo Inc (PK)	US$ 0.0001 (0.00%)	54.52M

955

955 1 minuto hace

Thanks DCBill for sharing that. Excellent analysis by TH. The inside scoop so-to-speak.

And it is baffling to me that someone as financially literate as Zandi would not be aware (or choose not to admit) that FHFA itself told us back in the spring of 2021 how wildly non-economic Fa

BigJuan

BigJuan 2 minutos hace

GMPR .0001 getting funding done finally? 👀

"Our team meeting with funders in Palm Beach tmrw to close financing

Working With Auditor Preparing Our year end Filings.

No New Share Issuances Since early November

More High

s404n1tn0cc

s404n1tn0cc 2 minutos hace

I agree with you that you POR isn't closed . But you seem to imply that we're or may be bought out. At exit.
Which I disagree. We should have sued for the 2 Trillion on our swaps bets cause thats what they were.
Bets of Ten times what your covered for. To just accept 17 Billion for su

jimr1717

jimr1717 2 minutos hace

And now a day off? The market is open

JSmith5

JSmith5 2 minutos hace

Aliens!

Commies!! Dirty rotten Commies!

Nats

TightCoil

TightCoil 2 minutos hace

As long as we stay above $5,
it's a Great Day

haha11

haha11 2 minutos hace

$SPMD.... ...DLY.... HH today.....Nota Ma12 Above Zi =above MA50.. OPINION...

$SPMD .DLY..HH
https://schrts.co/DDUGKAwn
$TNA...DLY ..Nota Ma12 under Zi. =under MA50 OPINION...
https://schrts.co/DkUDrBBK

GetSeriousOK

GetSeriousOK 2 minutos hace

Then, by your own definition in post #337711, you are: a broke man trying to strike oil with paycheck money. Equally assured is the lack of knowledge of the marketplace also associated with their opinion and feelings getting in the way of critical thinking.

toohot

toohot 2 minutos hace

Ah yes...yet another BIEL newbie with impending BIEL doom. Thank but no thanks.
'Nuff said!

BUY $BIEL$

falkus951

falkus951 2 minutos hace

BigJuan

BigJuan 2 minutos hace

GMPR .0001 getting funding done finally? 👀

"Our team meeting with funders in Palm Beach tmrw to close financing

Working With Auditor Preparing Our year end Filings.

No New Share Issuances Since early November

More Highlighted Det

nowwhat2

nowwhat2 2 minutos hace

I'm afraid I don't find your thinking to be very sound....but of course I wish it all the best.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/ngvxhxrp_!_30_2d_9am.jpg

vlispxpert

vlispxpert 2 minutos hace

JSPR hold em if you got em...no reason to sell down here imo, big boys target is:

RBC Cuts Price Target on Jasper Therapeutics to $48 From $68, Keeps Outperform, Speculative Risk

I'll be happy with $14's target...good luck!

Monroe1

Monroe1 3 minutos hace

Nothing great to say about sales as of this past year, but improving.

I sure like the looks of the website though. It is the best of any other ticker I have or have seen.

How does the saying go, " The Emperor Has No Clothes " ?

docsetc

docsetc 3 minutos hace

Wow,.... "Buy CBDW, since a lot of other AI-related companies will prosper."

Oracle, Google, Microsoft, Massie ERP and Anaylsis applications...... CBDW? 😆😆😆

docsetc

docsetc 3 minutos hace

Wow,.... "Buy CBDW, since a lot of other AI-related companies will prosper."

Oracle, Google, Microsoft, Massie ERP and Anaylsis applications...... CBDW? 😆😆😆

falkus951

falkus951 3 minutos hace

$$$$$ $AEXAY BOTTOM BOUNCER 300x COMING UP!! + LOTS OF POSITIVE NEWS LATELY
https://finance.yahoo.com/quote/AEXAY/news/
https://i.ibb.co/rb9WphY/aexay.jpg

AugustaFriends

AugustaFriends 3 minutos hace

$JZXN 1.89 look at weekly chart and 8x34 cross shaping up. Trigger is $2.26 and this could fly, based on TA only... see chart below

https://schrts.co/JunbuHdx

JSmith5

JSmith5 4 minutos hace

It's always hang on, there's a reward at some future date

A date for release? You want a date?? I'll give you a date!! July 4, 2026. If its good enough for Ackman, its good enough for you. Independence day!

If its a date, date you want, DC Grannie may be available aft

zab

zab 4 minutos hace

Trump is just a sad, old man. America will have to endure trump for four years. Trump is about to let go of 2 million government workers. Trump gets caught in his lies, and he never cares, he just moves to a different reporter.

https://www.usnews.com/news/politics/articles/2025-01-30

JSmith5

JSmith5 4 minutos hace

It's always hang on, there's a reward at some future date

A date for release? You want a date?? I'll give you a date!! July 4, 2026. If its good enough for Ackman, its good enough for you. Independence day!

If its a date, date you want, DC Grannie may be available aft

BirdsOfFire

BirdsOfFire 5 minutos hace

The SEC needs to go after people like Robert Clark, former CEO of KGKG . The SEC should confiscate all those million dollar mansions, luxury cars, overseas bank accounts, four houses in France, etc. I am not accusing RC of crimes but it sure looks that way. The government is not doing enough to

BBANBOB

BBANBOB 5 minutos hace

LOOOOOOKIN GOOOOOOOOOOD

ORCA

ORCA 5 minutos hace

WTF KNOWS BRO.IT COULD TAKE UP TO 5 YEARS.

jimr1717

jimr1717 5 minutos hace

And Bam it gets whacked

DJ Global Emerging Healt...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones