Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AGL Energy Ltd (PK) | AGLXY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.90 |
Resumen Histórico AGLXY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGLXY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 6.90 | 0.04 | 0.58% | 6.90 | 6.90 | 6.90 | 1,153 |
17 May 2024 | 6.86 | -0.04 | -0.58% | 6.86 | 6.86 | 6.86 | 2,062 |
16 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.72 | 3,334 |
15 May 2024 | 6.90 | 0.10 | 1.47% | 6.90 | 6.90 | 6.90 | 1,073 |
14 May 2024 | 6.80 | 0.38 | 5.84% | 6.80 | 6.80 | 6.80 | 200 |
13 May 2024 | 6.4245 | 0.00 | 0.00% | 6.4245 | 6.4245 | 6.4245 | 0 |
10 May 2024 | 6.4245 | 0.00 | 0.00% | 6.4245 | 6.4245 | 6.4245 | 0 |
09 May 2024 | 6.4245 | 0.00 | 0.00% | 6.4245 | 6.4245 | 6.4245 | 0 |
08 May 2024 | 6.4245 | -0.06 | -0.88% | 6.89 | 6.89 | 6.4245 | 473 |
07 May 2024 | 6.4815 | 0.31 | 5.05% | 6.67 | 6.70 | 6.4815 | 1,597 |
06 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
03 May 2024 | 6.17 | 0.04 | 0.57% | 6.15 | 6.17 | 6.15 | 1,064 |
02 May 2024 | 6.135 | 0.00 | 0.00% | 6.135 | 6.135 | 6.135 | 0 |
01 May 2024 | 6.135 | -0.12 | -1.84% | 6.135 | 6.135 | 6.135 | 282 |
30 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 87 |
29 Abr 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.25 | 6.25 | 390 |
26 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
25 Abr 2024 | 6.00 | 0.01 | 0.25% | 6.01 | 6.349 | 6.00 | 5,153 |
24 Abr 2024 | 5.985 | -0.06 | -0.99% | 5.96 | 5.985 | 5.942 | 4,234 |
23 Abr 2024 | 6.045 | 0.19 | 3.25% | 6.045 | 6.045 | 6.045 | 2,161 |
22 Abr 2024 | 5.855 | 0.29 | 5.12% | 5.824 | 5.95 | 5.824 | 2,372 |