Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AGLXY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.8545 | 0.00 | 0.00% | 6.8545 | 6.8545 | 6.8545 | 0 |
| 30 May 2024 | 6.8545 | 0.00 | 0.07% | 6.86 | 6.86 | 6.8545 | 1,084 |
| 29 May 2024 | 6.85 | -0.28 | -3.93% | 6.85 | 6.85 | 6.85 | 763 |
| 28 May 2024 | 7.1305 | 0.24 | 3.49% | 6.80 | 7.1305 | 6.80 | 355 |
| 24 May 2024 | 6.89 | 0.09 | 1.25% | 6.90 | 6.90 | 6.89 | 1,519 |
| 23 May 2024 | 6.805 | -0.10 | -1.38% | 6.805 | 6.805 | 6.805 | 178 |
| 22 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 21 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 20 May 2024 | 6.90 | 0.04 | 0.58% | 6.90 | 6.90 | 6.90 | 1,153 |
| 17 May 2024 | 6.86 | -0.04 | -0.58% | 6.86 | 6.86 | 6.86 | 2,062 |
| 16 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.72 | 3,334 |
| 15 May 2024 | 6.90 | 0.10 | 1.47% | 6.90 | 6.90 | 6.90 | 1,073 |
| 14 May 2024 | 6.80 | 0.38 | 5.84% | 6.80 | 6.80 | 6.80 | 200 |
| 13 May 2024 | 6.4245 | 0.00 | 0.00% | 6.4245 | 6.4245 | 6.4245 | 0 |
| 10 May 2024 | 6.4245 | 0.00 | 0.00% | 6.4245 | 6.4245 | 6.4245 | 0 |
| 09 May 2024 | 6.4245 | 0.00 | 0.00% | 6.4245 | 6.4245 | 6.4245 | 0 |
| 08 May 2024 | 6.4245 | -0.06 | -0.88% | 6.89 | 6.89 | 6.4245 | 473 |
| 07 May 2024 | 6.4815 | 0.31 | 5.05% | 6.67 | 6.70 | 6.4815 | 1,597 |
| 06 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| 03 May 2024 | 6.17 | 0.04 | 0.57% | 6.15 | 6.17 | 6.15 | 1,064 |
| 02 May 2024 | 6.135 | 0.00 | 0.00% | 6.135 | 6.135 | 6.135 | 0 |
| 01 May 2024 | 6.135 | -0.12 | -1.84% | 6.135 | 6.135 | 6.135 | 282 |
| 30 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 87 |
| 29 Abr 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.25 | 6.25 | 390 |
| 26 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 25 Abr 2024 | 6.00 | 0.01 | 0.25% | 6.01 | 6.349 | 6.00 | 5,153 |
| 24 Abr 2024 | 5.985 | -0.06 | -0.99% | 5.96 | 5.985 | 5.942 | 4,234 |
| 23 Abr 2024 | 6.045 | 0.19 | 3.25% | 6.045 | 6.045 | 6.045 | 2,161 |
| 22 Abr 2024 | 5.855 | 0.29 | 5.12% | 5.824 | 5.95 | 5.824 | 2,372 |
| 19 Abr 2024 | 5.57 | -0.28 | -4.70% | 5.57 | 5.57 | 5.57 | 245 |
| 18 Abr 2024 | 5.845 | 0.01 | 0.17% | 5.845 | 5.845 | 5.845 | 309 |
| 17 Abr 2024 | 5.835 | 0.29 | 5.14% | 5.835 | 5.835 | 5.835 | 543 |
| 16 Abr 2024 | 5.55 | -0.24 | -4.06% | 5.55 | 5.55 | 5.55 | 1,204 |
| 15 Abr 2024 | 5.785 | 0.00 | 0.00% | 5.785 | 5.785 | 5.785 | 0 |
| 12 Abr 2024 | 5.785 | 0.00 | 0.00% | 5.785 | 5.785 | 5.785 | 0 |
| 11 Abr 2024 | 5.785 | -0.08 | -1.36% | 5.785 | 5.785 | 5.785 | 613 |
| 10 Abr 2024 | 5.865 | 0.02 | 0.26% | 5.93 | 5.93 | 5.865 | 2,082 |
| 09 Abr 2024 | 5.85 | 0.15 | 2.54% | 5.71 | 5.85 | 5.71 | 3,315 |
| 08 Abr 2024 | 5.705 | 0.09 | 1.51% | 5.705 | 5.93 | 5.705 | 939 |
| 05 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 04 Abr 2024 | 5.62 | 0.15 | 2.74% | 5.46 | 5.65 | 5.46 | 6,756 |
| 03 Abr 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 5,719 |
| 02 Abr 2024 | 5.47 | -0.08 | -1.35% | 5.50 | 5.50 | 5.455 | 578 |
| 01 Abr 2024 | 5.545 | 0.18 | 3.26% | 5.68 | 5.68 | 5.5301 | 5,035 |
| 28 Mar 2024 | 5.37 | -0.27 | -4.75% | 5.395 | 5.395 | 5.37 | 4,931 |
| 27 Mar 2024 | 5.638 | 0.16 | 2.88% | 5.374 | 5.638 | 5.374 | 546 |
| 26 Mar 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.615 | 5.48 | 5,516 |
| 25 Mar 2024 | 5.48 | -0.14 | -2.56% | 5.48 | 5.494 | 5.48 | 2,045 |
| 22 Mar 2024 | 5.624 | -0.34 | -5.64% | 5.49 | 5.80 | 5.49 | 1,942 |
| 21 Mar 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 20 Mar 2024 | 5.96 | 0.01 | 0.23% | 5.96 | 5.96 | 5.96 | 550 |
| 19 Mar 2024 | 5.9465 | 0.15 | 2.61% | 5.5235 | 5.9465 | 5.5235 | 998 |
| 18 Mar 2024 | 5.795 | 0.26 | 4.68% | 5.72 | 5.795 | 5.72 | 948 |
| 15 Mar 2024 | 5.536 | -0.21 | -3.62% | 5.536 | 5.536 | 5.536 | 772 |
| 14 Mar 2024 | 5.744 | -0.20 | -3.41% | 5.75 | 5.75 | 5.744 | 1,169 |
| 13 Mar 2024 | 5.9465 | 0.41 | 7.35% | 5.9465 | 5.9465 | 5.9465 | 384 |
| 12 Mar 2024 | 5.5395 | -0.04 | -0.73% | 5.606 | 5.606 | 5.5395 | 341 |
| 11 Mar 2024 | 5.58 | -0.21 | -3.63% | 5.568 | 5.58 | 5.568 | 360 |
| 08 Mar 2024 | 5.79 | 0.34 | 6.18% | 5.70 | 5.92 | 5.70 | 995 |
| 07 Mar 2024 | 5.453 | -0.25 | -4.33% | 5.453 | 5.453 | 5.453 | 372 |
| 06 Mar 2024 | 5.70 | 0.25 | 4.59% | 5.70 | 5.70 | 5.70 | 1,151 |
| 05 Mar 2024 | 5.45 | -0.17 | -2.94% | 5.70 | 5.70 | 5.4245 | 1,727 |
