Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.075 | -5.21844660194 | 20.6 | 20.6 | 19.525 | 239 | 20.6 | DR |
| 4 | -0.819 | -4.02575697994 | 20.344 | 21.7 | 19.4725 | 725 | 20.45357603 | DR |
| 12 | -0.825 | -4.05405405405 | 20.35 | 21.7 | 19.295 | 892 | 20.4139906 | DR |
| 26 | -0.975 | -4.75609756098 | 20.5 | 22.4 | 17.8 | 749 | 20.22190621 | DR |
| 52 | 3.595 | 22.567482737 | 15.93 | 22.4 | 14.36 | 1039 | 17.72285582 | DR |
| 156 | -7.255 | -27.0911127707 | 26.78 | 26.78 | 14.36 | 1527 | 18.50286554 | DR |
| 260 | 11.875 | 155.22875817 | 7.65 | 26.78 | 7.205 | 1677 | 16.35190097 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 19.525 | -1.08 | -5.22 | 19.9 | 19.9 | 19.525 | 618 |
| 1743110880 | 20.6 | 0.03 | 0.15 | 20.6 | 20.6 | 20.6 | 239 |
| 1743024360 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1742937960 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1742851560 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1742592360 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1742505960 | 20.57 | 0.14 | 0.66 | 20 | 20.57 | 20 | 1176 |
| 1742419200 | 20.435 | 0.16 | 0.79 | 20.215 | 20.5762 | 20.215 | 862 |
| 1742333400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 16 |
| 1742246880 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1741987680 | 20.275 | 0.41 | 2.06 | 20.275 | 20.275 | 20.275 | 250 |
| 1741901340 | 19.865 | 0.39 | 2.02 | 19.865 | 19.865 | 19.865 | 196 |
| 1741814940 | 19.4725 | -1.2 | -5.81 | 19.4725 | 19.4725 | 19.4725 | 307 |
| 1741728480 | 20.674 | 0.47 | 2.34 | 20.9 | 20.91 | 20.46 | 2015 |
| 1741641600 | 20.202 | -1.5 | -6.90 | 20.9287 | 20.9287 | 20.202 | 484 |
| 1741386540 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1741300140 | 21.7 | 1.21 | 5.91 | 21.7 | 21.7 | 21.7 | 408 |
| 1741213200 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1741126800 | 20.49 | 0.89 | 4.54 | 19.68 | 20.49 | 19.68 | 1799 |
| 1741040760 | 19.6 | -0.61 | -3.02 | 19.6 | 19.6 | 19.6 | 294 |
| 1740781260 | 20.21 | -0.52 | -2.51 | 20.344 | 20.344 | 20.21 | 1385 |
| 1740695280 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1740608880 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1740522480 | 20.73 | -0.35 | -1.66 | 20.37 | 20.73 | 20.37 | 241 |
| 1740435600 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1740176400 | 21.08 | 0.92 | 4.56 | 20.8 | 21.08 | 20.8 | 460 |
| 1740090480 | 20.16 | -0.93 | -4.41 | 20.16 | 20.16 | 20.16 | 296 |
| 1740004140 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1739917740 | 21.09 | 0.83 | 4.10 | 21.09 | 21.09 | 21.09 | 168 |
| 1739571720 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1739485320 | 20.26 | -0.73 | -3.48 | 20.26 | 20.26 | 20.26 | 261 |
| 1739399340 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1739312940 | 20.99 | 0.63 | 3.07 | 20.495 | 20.99 | 20.495 | 2041 |
| 1739226360 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1738967160 | 20.365 | 0.25 | 1.27 | 20.365 | 20.365 | 20.365 | 330 |
| 1738880400 | 20.11 | -0.43 | -2.09 | 20.11 | 20.11 | 20.11 | 484 |
| 1738794480 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1738708080 | 20.54 | 1.25 | 6.45 | 20.54 | 20.54 | 20.54 | 218 |
| 1738621740 | 19.295 | -0.16 | -0.80 | 19.295 | 19.295 | 19.295 | 385 |
| 1738362000 | 19.45 | -0.7 | -3.47 | 19.85 | 19.85 | 19.45 | 817 |
| 1738276020 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1738189620 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1738103220 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1738016820 | 20.15 | -0.21 | -1.02 | 19.59 | 20.15 | 19.59 | 4885 |
| 1737757440 | 20.358 | 0.4 | 2.02 | 20.358 | 20.358 | 20.358 | 303 |
| 1737671220 | 19.955 | -0.4 | -1.94 | 19.955 | 19.955 | 19.955 | 137 |
| 1737584640 | 20.35 | -0.5 | -2.40 | 20.35 | 20.35 | 20.35 | 427 |
| 1737498540 | 20.85 | 0.37 | 1.79 | 20.85 | 20.85 | 20.85 | 293 |
| 1737152880 | 20.484 | 0.25 | 1.23 | 20.7675 | 20.7675 | 20.484 | 699 |
| 1737066120 | 20.235 | 0 | 0.00 | 20.235 | 20.235 | 20.235 | 0 |
| 1736979720 | 20.235 | -0.84 | -3.96 | 20.386 | 20.386 | 20.235 | 420 |
| 1736893320 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1736806920 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1736547720 | 21.07 | 0.27 | 1.27 | 19.6563 | 21.07 | 19.6563 | 1328 |
| 1736375340 | 20.805 | -0.13 | -0.60 | 20.805 | 20.805 | 20.805 | 187 |
| 1736288940 | 20.93 | 0.58 | 2.85 | 20.93 | 20.93 | 20.93 | 431 |
| 1736202180 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1735942980 | 20.35 | -0.52 | -2.49 | 20.35 | 20.35 | 20.35 | 6984 |
| 1735856760 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1735683960 | 20.87 | 0.39 | 1.90 | 20.87 | 20.87 | 20.87 | 168 |
| 1735597740 | 20.48 | 0.2 | 0.99 | 21.1 | 21.1 | 20.48 | 716 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
