Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agile Therapeutics Inc (QB) | AGRX | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016 | -1.12% | 1.414 | 15:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.40 | 1.38 | 1.42 | 1.414 | 1.43 |
Resumen Histórico AGRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 1.45 | 0.313 | 1.43 | 1,099,419 | 1.07 | 315.88% |
| 1 Month | 0.364 | 1.45 | 0.31 | 1.36 | 308,393 | 1.05 | 288.46% |
| 3 Months | 0.295 | 1.45 | 0.2538 | 1.09 | 139,681 | 1.12 | 379.32% |
| 6 Months | 0.2395 | 1.45 | 0.20 | 0.8709785 | 174,809 | 1.17 | 490.40% |
| 1 Year | 0.2395 | 1.45 | 0.20 | 0.8709785 | 174,809 | 1.17 | 490.40% |
| 3 Years | 0.2395 | 1.45 | 0.20 | 0.8709785 | 174,809 | 1.17 | 490.40% |
| 5 Years | 0.2395 | 1.45 | 0.20 | 0.8709785 | 174,809 | 1.17 | 490.40% |
AGRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.414 | -0.02 | -1.12% | 1.40 | 1.42 | 1.33 | 393,936 |
| 27 Jun 2024 | 1.43 | -0.01 | -0.69% | 1.44 | 1.44 | 1.41 | 532,884 |
| 26 Jun 2024 | 1.44 | 1.11 | 331.14% | 1.29 | 1.45 | 0.48 | 4,906,490 |
| 25 Jun 2024 | 0.334 | 0.001 | 0.30% | 0.333 | 0.34 | 0.333 | 36,606 |
| 24 Jun 2024 | 0.333 | 0.016 | 5.05% | 0.313 | 0.34 | 0.313 | 18,031 |
| 21 Jun 2024 | 0.317 | -0.0229 | -6.74% | 0.34 | 0.34 | 0.317 | 3,083 |
| 20 Jun 2024 | 0.3399 | 0.00 | 0.00% | 0.31 | 0.34 | 0.31 | 9,394 |
| 18 Jun 2024 | 0.3399 | -0.0001 | -0.03% | 0.3185 | 0.34 | 0.315 | 38,563 |
| 17 Jun 2024 | 0.34 | -0.0148 | -4.17% | 0.3581 | 0.3581 | 0.315 | 44,681 |
| 14 Jun 2024 | 0.3548 | -0.0033 | -0.92% | 0.37 | 0.37 | 0.3548 | 18,541 |
| 13 Jun 2024 | 0.3581 | -0.00117 | -0.33% | 0.35905 | 0.36 | 0.3581 | 20,746 |
| 12 Jun 2024 | 0.35927 | 0.00117 | 0.33% | 0.3581 | 0.3698 | 0.3581 | 4,391 |
| 11 Jun 2024 | 0.3581 | -0.01506 | -4.03% | 0.364225 | 0.36615 | 0.3581 | 38,618 |
| 10 Jun 2024 | 0.373155 | 0.00126 | 0.34% | 0.36977 | 0.3755 | 0.3648 | 12,357 |
| 07 Jun 2024 | 0.3719 | 0.0096 | 2.65% | 0.36835 | 0.379 | 0.36835 | 2,315 |
| 06 Jun 2024 | 0.3623 | -0.0002 | -0.06% | 0.3623 | 0.394 | 0.3623 | 36,635 |
| 05 Jun 2024 | 0.3625 | 0.0005 | 0.14% | 0.361 | 0.38 | 0.3533 | 76,635 |
| 04 Jun 2024 | 0.362 | -0.0065 | -1.76% | 0.36175 | 0.366625 | 0.361 | 6,606 |
| 03 Jun 2024 | 0.3685 | 0.0075 | 2.08% | 0.3685 | 0.3685 | 0.361 | 6,106 |
| 31 May 2024 | 0.361 | -0.003 | -0.82% | 0.364 | 0.364 | 0.361 | 46,788 |
| 30 May 2024 | 0.364 | 0.00 | 0.00% | 0.361 | 0.38 | 0.361 | 46,460 |
| 29 May 2024 | 0.364 | -0.02 | -5.21% | 0.39095 | 0.39095 | 0.361 | 31,567 |
