US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Agile Therapeutics Inc (QB) (AGRX)
Agile Therapeutics Inc (QB) (AGRX) Histórico

AGRX Agile Therapeutics Inc (QB)

1.41

-0.004 (-0.28%)

Última actualización: 10:27:33

Retrasado por 15 minutos

AGRX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	1.414	-0.02	-1.12%	1.40	1.42	1.33	393,936
27 Jun 2024	1.43	-0.01	-0.69%	1.44	1.44	1.41	532,884
26 Jun 2024	1.44	1.11	331.14%	1.29	1.45	0.48	4,906,490
25 Jun 2024	0.334	0.001	0.30%	0.333	0.34	0.333	36,606
24 Jun 2024	0.333	0.016	5.05%	0.313	0.34	0.313	18,031
21 Jun 2024	0.317	-0.0229	-6.74%	0.34	0.34	0.317	3,083
20 Jun 2024	0.3399	0.00	0.00%	0.31	0.34	0.31	9,394
18 Jun 2024	0.3399	-0.0001	-0.03%	0.3185	0.34	0.315	38,563
17 Jun 2024	0.34	-0.0148	-4.17%	0.3581	0.3581	0.315	44,681
14 Jun 2024	0.3548	-0.0033	-0.92%	0.37	0.37	0.3548	18,541
13 Jun 2024	0.3581	-0.00117	-0.33%	0.35905	0.36	0.3581	20,746
12 Jun 2024	0.35927	0.00117	0.33%	0.3581	0.3698	0.3581	4,391
11 Jun 2024	0.3581	-0.01506	-4.03%	0.364225	0.36615	0.3581	38,618
10 Jun 2024	0.373155	0.00126	0.34%	0.36977	0.3755	0.3648	12,357
07 Jun 2024	0.3719	0.0096	2.65%	0.36835	0.379	0.36835	2,315
06 Jun 2024	0.3623	-0.0002	-0.06%	0.3623	0.394	0.3623	36,635
05 Jun 2024	0.3625	0.0005	0.14%	0.361	0.38	0.3533	76,635
04 Jun 2024	0.362	-0.0065	-1.76%	0.36175	0.366625	0.361	6,606
03 Jun 2024	0.3685	0.0075	2.08%	0.3685	0.3685	0.361	6,106
31 May 2024	0.361	-0.003	-0.82%	0.364	0.364	0.361	46,788
30 May 2024	0.364	0.00	0.00%	0.361	0.38	0.361	46,460
29 May 2024	0.364	-0.02	-5.21%	0.39095	0.39095	0.361	31,567
28 May 2024	0.384	0.0091	2.43%	0.361	0.3894	0.361	5,918
24 May 2024	0.3749	0.00	0.00%	0.361	0.3947	0.361	9,075
23 May 2024	0.3749	-0.0091	-2.37%	0.38	0.38	0.3749	6,483
22 May 2024	0.384	-0.009	-2.29%	0.384	0.395	0.3749	21,137
21 May 2024	0.393	0.019	5.08%	0.362	0.393	0.361	39,728
20 May 2024	0.374	-0.0037	-0.98%	0.3777	0.397	0.36	27,962
17 May 2024	0.3777	-0.02184	-5.47%	0.408	0.408	0.3777	20,373
16 May 2024	0.39954	0.02	5.27%	0.37885	0.415	0.3777	14,696
15 May 2024	0.37954	0.00179	0.47%	0.37839	0.37954	0.3777	3,703
14 May 2024	0.37775	-0.00225	-0.59%	0.40	0.40	0.376	30,222
13 May 2024	0.38	0.0045	1.20%	0.3755	0.38	0.3755	10,611
10 May 2024	0.3755	0.0005	0.13%	0.40	0.40	0.3755	48,310
09 May 2024	0.375	-0.0397	-9.57%	0.382	0.4145	0.375	43,478
08 May 2024	0.4147	0.00	0.00%	0.382	0.4147	0.382	7,189
07 May 2024	0.4147	0.00	0.00%	0.38	0.4147	0.38	36,256
06 May 2024	0.4147	0.0307	7.99%	0.392	0.4147	0.38	27,915
03 May 2024	0.384	-0.0208	-5.14%	0.405	0.4299	0.384	38,847
02 May 2024	0.4048	-0.0347	-7.90%	0.399	0.4496	0.399	13,473
01 May 2024	0.4395	-0.0055	-1.24%	0.444	0.4447	0.399	31,757
30 Abr 2024	0.445	0.0153	3.56%	0.428	0.486	0.428	27,401
29 Abr 2024	0.4297	0.0297	7.43%	0.40	0.4297	0.40	72,919
26 Abr 2024	0.40	0.00	0.00%	0.425	0.43	0.395	28,123
25 Abr 2024	0.40	-0.0003	-0.07%	0.373	0.42	0.373	85,721
24 Abr 2024	0.4003	0.0303	8.19%	0.361	0.405	0.361	73,534
23 Abr 2024	0.37	-0.024	-6.09%	0.3744	0.40	0.3645	94,553
22 Abr 2024	0.394	0.014	3.68%	0.3945	0.395	0.369	15,937
19 Abr 2024	0.38	0.01	2.70%	0.368	0.395	0.368	47,561
18 Abr 2024	0.37	0.00225	0.61%	0.3655	0.3848	0.3655	15,137
17 Abr 2024	0.36775	-0.01782	-4.62%	0.3841	0.414	0.356	119,671
16 Abr 2024	0.38557	0.01517	4.10%	0.3704	0.40	0.3704	123,040
15 Abr 2024	0.3704	0.00635	1.74%	0.3997	0.3997	0.364	35,158
12 Abr 2024	0.36405	-0.05611	-13.35%	0.3904	0.404	0.355	78,790
11 Abr 2024	0.42016	0.06516	18.35%	0.36	0.42016	0.3146	323,887
10 Abr 2024	0.355	-0.0138	-3.74%	0.35	0.38	0.35	8,959
09 Abr 2024	0.3688	-0.0252	-6.40%	0.372	0.399	0.35	96,194
08 Abr 2024	0.394	0.104	35.86%	0.2538	0.4025	0.2538	295,767
05 Abr 2024	0.29	0.0025	0.87%	0.295	0.305	0.2721	184,513
04 Abr 2024	0.2875	0.0076	2.72%	0.2712	0.296	0.2712	34,446
03 Abr 2024	0.2799	0.0073	2.68%	0.285	0.288	0.2602	127,186
02 Abr 2024	0.2726	0.0026	0.96%	0.26	0.288	0.255	245,831

Agile Therapeutics (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones