AGYP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0026 | -0.0007 | -21.21% | 0.0022 | 0.002775 | 0.0022 | 59,535 |
16 May 2024 | 0.0033 | 0.00112 | 51.38% | 0.002 | 0.0033 | 0.002 | 3,760,707 |
15 May 2024 | 0.00218 | 0.00018 | 9.00% | 0.0022 | 0.0024 | 0.002 | 522,588 |
14 May 2024 | 0.002 | 0.0001 | 5.26% | 0.0019 | 0.00205 | 0.0019 | 402,693 |
13 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.00208 | 0.0019 | 57,510 |
10 May 2024 | 0.0019 | -0.0003 | -13.64% | 0.0019 | 0.002 | 0.0019 | 220,476 |
09 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
08 May 2024 | 0.0022 | 0.00 | 0.00% | 0.00208 | 0.0022 | 0.00208 | 2,200 |
07 May 2024 | 0.0022 | 0.0004 | 22.22% | 0.00214 | 0.0022 | 0.0019 | 16,429 |
06 May 2024 | 0.0018 | -0.0005 | -21.74% | 0.0023 | 0.0023 | 0.0018 | 90,775 |
03 May 2024 | 0.0023 | 0.00025 | 12.20% | 0.002 | 0.0023 | 0.0018 | 313,511 |
02 May 2024 | 0.00205 | -0.00045 | -18.00% | 0.00205 | 0.00205 | 0.00205 | 191 |
01 May 2024 | 0.0025 | -0.0003 | -10.71% | 0.00249 | 0.0028 | 0.0016 | 2,494,622 |
30 Abr 2024 | 0.0028 | 0.00036 | 14.75% | 0.0021 | 0.0028 | 0.0021 | 35,018 |
29 Abr 2024 | 0.00244 | 0.00034 | 16.19% | 0.0021 | 0.0025 | 0.00198 | 214,488 |
26 Abr 2024 | 0.0021 | -0.0002 | -8.70% | 0.0025 | 0.0025 | 0.0021 | 34,110 |
25 Abr 2024 | 0.0023 | 0.0002 | 9.52% | 0.0023 | 0.0025 | 0.0023 | 110,024 |
24 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0017 | 491,216 |
23 Abr 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.00242 | 0.0016 | 1,209,603 |
22 Abr 2024 | 0.002 | -0.0002 | -9.09% | 0.0023 | 0.0029 | 0.002 | 9,423,800 |
19 Abr 2024 | 0.0022 | -0.0002 | -8.33% | 0.0026 | 0.00272 | 0.0022 | 38,300 |
18 Abr 2024 | 0.0024 | -0.00094 | -28.14% | 0.0036 | 0.0036 | 0.0024 | 2,310,788 |
17 Abr 2024 | 0.00334 | -0.00069 | -17.02% | 0.0035 | 0.0035 | 0.00334 | 295,500 |
16 Abr 2024 | 0.004025 | 0.00013 | 3.21% | 0.0032 | 0.004025 | 0.0032 | 1,016,453 |
15 Abr 2024 | 0.0039 | 0.0008 | 25.81% | 0.00295 | 0.0043 | 0.00295 | 3,491,205 |
12 Abr 2024 | 0.0031 | -0.0003 | -8.82% | 0.0032 | 0.0032 | 0.0025 | 2,032,500 |
11 Abr 2024 | 0.0034 | 0.0012 | 54.55% | 0.0019 | 0.007 | 0.0019 | 13,419,550 |
10 Abr 2024 | 0.0022 | -0.0001 | -4.35% | 0.0022 | 0.0022 | 0.0022 | 7,500 |
09 Abr 2024 | 0.0023 | 0.0002 | 9.52% | 0.0021 | 0.0023 | 0.0021 | 139,992 |
08 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 1,008 |
05 Abr 2024 | 0.0021 | -0.0003 | -12.50% | 0.0024 | 0.0024 | 0.0019 | 914,000 |
04 Abr 2024 | 0.0024 | 0.0005 | 26.31% | 0.0019 | 0.0024 | 0.0019 | 1,455,013 |
03 Abr 2024 | 0.0019 | -0.0004 | -17.39% | 0.0022 | 0.0022 | 0.0019 | 30,785 |
02 Abr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
01 Abr 2024 | 0.0023 | 0.00 | 0.00% | 0.00209 | 0.0023 | 0.00209 | 55,136 |
28 Mar 2024 | 0.0023 | 0.0001 | 4.55% | 0.002 | 0.0023 | 0.002 | 485,785 |
27 Mar 2024 | 0.0022 | 0.0001 | 4.76% | 0.0021 | 0.0022 | 0.0021 | 14,950 |
26 Mar 2024 | 0.0021 | 0.0002 | 10.53% | 0.00205 | 0.0022 | 0.00204 | 1,280 |
25 Mar 2024 | 0.0019 | -0.0001 | -5.00% | 0.0023 | 0.0023 | 0.0019 | 11,660 |
22 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.0025 | 0.0025 | 0.002 | 492,520 |
21 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 306,695 |
20 Mar 2024 | 0.002 | -0.0004 | -16.67% | 0.00224 | 0.0023 | 0.002 | 1,001,000 |
19 Mar 2024 | 0.0024 | 0.0006 | 33.33% | 0.0024 | 0.0024 | 0.0024 | 22,000 |
18 Mar 2024 | 0.0018 | 0.0001 | 5.88% | 0.002 | 0.002 | 0.0018 | 501,500 |
15 Mar 2024 | 0.0017 | -0.0008 | -32.00% | 0.0029 | 0.0029 | 0.00164 | 1,971,290 |
14 Mar 2024 | 0.0025 | 0.0003 | 13.64% | 0.002 | 0.003 | 0.002 | 3,795,401 |
13 Mar 2024 | 0.0022 | -0.0004 | -15.38% | 0.0025 | 0.0025 | 0.0022 | 159,050 |
12 Mar 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0024 | 482,000 |
11 Mar 2024 | 0.0026 | 0.0003 | 13.04% | 0.0028 | 0.0029 | 0.0026 | 240,578 |
08 Mar 2024 | 0.0023 | -0.0007 | -23.33% | 0.003 | 0.003 | 0.0023 | 174,500 |
07 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.00296 | 0.0035 | 0.0029 | 2,777,689 |
06 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 150,000 |
05 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
04 Mar 2024 | 0.003 | 0.0008 | 36.36% | 0.002 | 0.003 | 0.002 | 600,786 |
01 Mar 2024 | 0.0022 | -0.0003 | -12.00% | 0.00225 | 0.00225 | 0.0022 | 1,127 |
29 Feb 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 29,000 |
28 Feb 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.00274 | 0.0025 | 402,350 |
27 Feb 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0027 | 0.002 | 1,664,000 |
26 Feb 2024 | 0.002 | 0.0003 | 17.65% | 0.002 | 0.0022 | 0.00175 | 302,700 |
23 Feb 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.002 | 0.00155 | 836,000 |
22 Feb 2024 | 0.0018 | 0.0001 | 5.88% | 0.0018 | 0.0018 | 0.0018 | 200,208 |
21 Feb 2024 | 0.0017 | 0.0003 | 21.43% | 0.0017 | 0.002 | 0.0017 | 53,050 |
20 Feb 2024 | 0.0014 | -0.0009 | -39.13% | 0.002 | 0.0031 | 0.0013 | 5,061,476 |