Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Healthcare REIT Inc (PK) | AHTR | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.96 | 10.96 |
Resumen Histórico AHTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.96 | 10.96 | 10.96 | 10.96 | 926 | 0.00 | 0.00% |
1 Month | 10.23 | 10.96 | 10.23 | 10.55 | 3,268 | 0.73 | 7.14% |
3 Months | 11.75 | 13.00 | 10.23 | 10.65 | 4,241 | -0.79 | -6.72% |
6 Months | 13.50 | 14.64 | 10.23 | 10.77 | 3,728 | -2.54 | -18.81% |
1 Year | 18.50 | 21.50 | 10.23 | 14.83 | 4,616 | -7.54 | -40.76% |
3 Years | 0.0476 | 25.00 | 0.0476 | 14.77 | 3,981 | 10.91 | 22,925.21% |
5 Years | 0.0476 | 25.00 | 0.0476 | 14.77 | 3,981 | 10.91 | 22,925.21% |
AHTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 10.96 | 0.06 | 0.55% | 10.96 | 10.96 | 10.96 | 926 |
17 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
16 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
15 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
14 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
13 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
10 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
09 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
08 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
07 May 2024 | 10.90 | 0.34 | 3.22% | 10.90 | 10.90 | 10.90 | 663 |
06 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
03 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
02 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
01 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
30 Abr 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
29 Abr 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
26 Abr 2024 | 10.56 | 0.32 | 3.11% | 10.56 | 10.56 | 10.56 | 9,266 |
25 Abr 2024 | 10.241 | 0.00 | 0.00% | 10.241 | 10.241 | 10.241 | 0 |
24 Abr 2024 | 10.241 | 0.00 | 0.00% | 10.241 | 10.241 | 10.241 | 0 |
23 Abr 2024 | 10.241 | -2.76 | -21.22% | 10.23 | 10.241 | 10.23 | 2,218 |
22 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |