US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
American Healthcare REIT Inc (PK) (AHTR)
American Healthcare REIT Inc (PK) (AHTR) Histórico

AHTR American Healthcare REIT Inc (PK)

10.96

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

AHTR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
12 Jun 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
11 Jun 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
10 Jun 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
07 Jun 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
06 Jun 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
05 Jun 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
04 Jun 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
03 Jun 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
31 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
30 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
29 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
28 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
24 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
23 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
22 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
21 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
20 May 2024	10.96	0.06	0.55%	10.96	10.96	10.96	926
17 May 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
16 May 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
15 May 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
14 May 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
13 May 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
10 May 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
09 May 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
08 May 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
07 May 2024	10.90	0.34	3.22%	10.90	10.90	10.90	663
06 May 2024	10.56	0.00	0.00%	10.56	10.56	10.56	0
03 May 2024	10.56	0.00	0.00%	10.56	10.56	10.56	0
02 May 2024	10.56	0.00	0.00%	10.56	10.56	10.56	0
01 May 2024	10.56	0.00	0.00%	10.56	10.56	10.56	0
30 Abr 2024	10.56	0.00	0.00%	10.56	10.56	10.56	0
29 Abr 2024	10.56	0.00	0.00%	10.56	10.56	10.56	0
26 Abr 2024	10.56	0.32	3.11%	10.56	10.56	10.56	9,266
25 Abr 2024	10.241	0.00	0.00%	10.241	10.241	10.241	0
24 Abr 2024	10.241	0.00	0.00%	10.241	10.241	10.241	0
23 Abr 2024	10.241	-2.76	-21.22%	10.23	10.241	10.23	2,218
22 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
19 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
18 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
17 Abr 2024	13.00	2.70	26.21%	13.00	13.00	13.00	488
16 Abr 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
15 Abr 2024	10.30	-0.20	-1.90%	10.65	10.67	10.25	22,227
12 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
11 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
10 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
09 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
08 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
05 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
04 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
03 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
02 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
01 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
28 Mar 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
27 Mar 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
26 Mar 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
25 Mar 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
22 Mar 2024	10.50	0.03	0.28%	11.00	11.00	10.50	2,907
21 Mar 2024	10.471	-1.43	-12.01%	10.471	10.471	10.471	469
20 Mar 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
19 Mar 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
18 Mar 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0

American Healthcare REIT (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones