Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.07 | 2.5355450237 | 42.2 | 44.4 | 42.2 | 352 | 43.67550615 | DR |
| 12 | 5.97 | 16.0053619303 | 37.3 | 44.4 | 33.54 | 332 | 41.77626445 | DR |
| 26 | 3.12 | 7.77085927771 | 40.15 | 44.4 | 33.33 | 323 | 40.32783269 | DR |
| 52 | 0.515 | 1.204537481 | 42.755 | 45.86 | 31.05 | 286 | 38.21672471 | DR |
| 156 | -8.96 | -17.1548918246 | 52.23 | 63.5 | 26 | 424 | 46.44735789 | DR |
| 260 | 14.07 | 48.1849315068 | 29.2 | 63.5 | 26 | 390 | 45.75226983 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474000 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734387600 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734128400 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734042000 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1733955600 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1733869200 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1733782800 | 43.27 | -1.13 | -2.55 | 43.27 | 43.27 | 43.27 | 263 |
| 1733523900 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1733437500 | 44.4 | 2.2 | 5.21 | 44.4 | 44.4 | 44.4 | 581 |
| 1733350800 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1733264400 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1733178000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732918800 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732746000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732659600 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732573200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732314000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732227600 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732141200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732054800 | 42.2 | -0.2 | -0.47 | 42.2 | 42.2 | 42.2 | 213 |
| 1731968640 | 42.4 | 1 | 2.42 | 40.97 | 42.4 | 40.97 | 650 |
| 1731709200 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1731622800 | 41.4 | -2.5 | -5.69 | 41.29 | 41.4 | 41.29 | 327 |
| 1731536400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731450000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731363600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1731104400 | 43.9 | -0.27 | -0.61 | 43.9 | 43.9 | 43.9 | 441 |
| 1731018480 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
| 1730932080 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
| 1730845680 | 44.17 | 3.17 | 7.73 | 44.17 | 44.17 | 44.17 | 151 |
| 1730759160 | 41 | 2 | 5.13 | 41 | 41 | 41 | 500 |
| 1730496180 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1730409780 | 39 | 1 | 2.63 | 39 | 39 | 39 | 500 |
| 1730323500 | 38 | 4.46 | 13.30 | 38 | 38 | 38 | 200 |
| 1730237280 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1730150880 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1729891680 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1729805280 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1729718880 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1729632480 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1729546080 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1729286880 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1729200480 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1729114080 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1729027680 | 33.54 | -3.76 | -10.08 | 33.54 | 33.54 | 33.54 | 100 |
| 1728941400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1728682200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1728595800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1728509400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1728423000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1728336600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1728077400 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1727991000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1727904600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1727818200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1727731800 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1727472600 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1727386200 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 52 |
| 1727299740 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1727213340 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1727126940 | 37.3 | 0.4 | 1.08 | 37.3 | 37.3 | 37.3 | 169 |
| 1726842600 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1726756200 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1726669800 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
