Cotización Aurubis (PK) - AIAGY | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Aurubis AG (PK) (AIAGY) Cotización

Aurubis AG (PK) (AIAGY)

42.20

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

42.20

Postura de Compra

40.65

Postura de Venta

43.40

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

31.05 Rango de 52 semanas 45.86

Capitalización de Mercado [m]

Precio Anterior

42.20

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

293

Acciones en circulación

87,318,060

Rendimiento del Dividendo

1.20%

Ratio Precio/Utilidad

49.66

Beneficio por acción (BPA)

1.61

turnover

17.27B

Beneficio neto

140.93M

Sector

Prim Smelt-nonfer, Ex Cu, Al

Industria

Mining & Extracting Div'e

Sitio web

www.aurubis.com

Sede

Hamburg, Deu

Fundado

1984

Aurubis AG (PK) is listed in the Prim Smelt-nonfer, Ex Cu, Al sector of the OTCMarkets with ticker AIAGY. The last closing price for Aurubis (PK) was US$42.20. Over the last year, Aurubis (PK) shares have traded in a share price range of US$ 31.05 to US$ 45.86.

Aurubis (PK) currently has 87,318,060 shares in issue. The market capitalisation of Aurubis (PK) is US$3.68 billion. Aurubis (PK) has a price to earnings ratio (PE ratio) of 49.66.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.91	2.20392346815	41.29	42.4	40.97	397	42.08941176	DR
4	4.2	11.0526315789	38	44.17	38	373	41.48758216	DR
12	5.3	14.3631436314	36.9	44.17	33.54	293	40.71498722	DR
26	2.27	5.68494866016	39.93	44.17	33.33	279	39.80313029	DR
52	0.2	0.47619047619	42	45.86	31.05	275	37.97174036	DR
156	5.2	14.0540540541	37	63.5	26	422	46.48548245	DR
260	15.49	57.993260951	26.71	63.5	26	397	45.63195896	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
MSADFMS and AD Insurance Group Holdings Inc (PK)	US$ 21.96 (0.00%)	5.94M
KDDIYKDDI Corporation (PK)	US$ 16.17 (0.00%)	836.26k
LZAGYLonza Group AG (PK)	US$ 58.59 (0.00%)	130.29k
HIRUHiru Corporation (PK)	US$ 0.0017 (0.00%)	117k
NBRINorth Bay Resources Inc (PK)	US$ 0.001 (0.00%)	111k

IH Geek [Sherlock]

IH Geek [Sherlock] 4 minutos hace

Trooperstocks

Trooperstocks 4 minutos hace

$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology

Trooperstocks

Trooperstocks 4 minutos hace

$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology

lasombra

lasombra 4 minutos hace

Ask$lapper

Ask$lapper 4 minutos hace

peanutz

peanutz 4 minutos hace

Pushing 30 cents $$$$$

delerious1

delerious1 5 minutos hace

NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutos hace

BEST SELLERS RANK (BSR) IS 474 41 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

delerious1

delerious1 5 minutos hace

NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy

BottomBounce

BottomBounce 5 minutos hace

Silver bullion is on fire - London Bullion Predicts 1 oz of silver could hit $45.00 per oz from $31. $SLV $GLD $LIT

chainma1l

chainma1l 5 minutos hace

The events of August 7 should have been included as "subsequent events" on the Q2 filing. All three of VPER's Q2 submissions happened after August 7.
Series A conversion will add 681,760,000 common shares. The series B will add 1,257,884,400 common shares. That leaves 11 million series

Donotunderstand

Donotunderstand 5 minutos hace

YES
DJT policies of deregulation and drill baby drill may reduce inflation. DJT policies on Tariffs and deporting TONS of key workers in the bowels of our economy (e.g one of three farm hands are undocumented) are inflationary -- so who knows

But for now - as I sit here - if

MightyX

MightyX 6 minutos hace

As soon as marketcap accurately reflects company value.

CK-verse

CK-verse 6 minutos hace

NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html

Greeting

kindo

kindo 6 minutos hace

The way I see it is if the directors and Balkin have invested as much as they have something has to be up.

zab

zab 6 minutos hace

https://www.1789capital.io/1789team
Start learning the new trump team

Torez

Torez 6 minutos hace

He wont burn because he will dump more when the time is right.

Trooperstocks

Trooperstocks 7 minutos hace

$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

CK-verse

CK-verse 7 minutos hace

$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)

splintered sunlight

splintered sunlight 7 minutos hace

Excellent deduction

Trooperstocks

Trooperstocks 7 minutos hace

$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

100lbStriper

100lbStriper 7 minutos hace

NLST BABY... its time to get some.............
https://www.youtube.com/watch?v=8oIeD_LJiZI

BlazingStocks

BlazingStocks 7 minutos hace

The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

$ILLR #TrillerGroup #Innovation #CreatorEcon

Amadeus IT (PK)

Poste Italiane S.p.a

Alger Ai Enablers and Ad...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones