US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Ascential Group Ltd (PK) (AIAPF)
Ascential Group Ltd (PK) (AIAPF) Histórico

AIAPF Ascential Group Ltd (PK)

4.00

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

AIAPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	4.00	0.00	0.00%	4.00	4.00	4.00	0
23 May 2024	4.00	0.00	0.00%	4.00	4.00	4.00	0
22 May 2024	4.00	0.00	0.00%	4.00	4.00	4.00	0
21 May 2024	4.00	0.00	0.00%	4.00	4.00	4.00	0
20 May 2024	4.00	-2.80	-41.18%	4.00	4.00	4.00	0
17 May 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
16 May 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
15 May 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
14 May 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0
13 May 2024	6.80	0.17	2.56%	6.80	6.80	6.80	300
10 May 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
09 May 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
08 May 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
07 May 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
06 May 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
03 May 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
02 May 2024	6.63	-0.05	-0.76%	6.63	6.63	6.545	3,852
01 May 2024	6.681	0.00	0.00%	6.681	6.681	6.681	0
30 Abr 2024	6.681	0.00	0.00%	6.681	6.681	6.681	0
29 Abr 2024	6.681	0.00	0.00%	6.681	6.681	6.681	0
26 Abr 2024	6.681	-0.03	-0.51%	6.681	6.681	6.681	3,411
25 Abr 2024	6.715	0.00	0.00%	6.715	6.715	6.715	0
24 Abr 2024	6.715	0.00	0.00%	6.715	6.715	6.715	0
23 Abr 2024	6.715	0.00	0.00%	6.715	6.715	6.715	0
22 Abr 2024	6.715	0.00	0.00%	6.715	6.715	6.715	0
19 Abr 2024	6.715	0.00	0.00%	6.715	6.715	6.715	0
18 Abr 2024	6.715	0.17	2.60%	6.715	6.715	6.715	3,852
17 Abr 2024	6.545	0.00	0.00%	6.545	6.545	6.545	0
16 Abr 2024	6.545	0.00	0.00%	6.545	6.545	6.545	0
15 Abr 2024	6.545	0.68	11.59%	6.545	6.545	6.545	2,941
12 Abr 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
11 Abr 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
10 Abr 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
09 Abr 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
08 Abr 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
05 Abr 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
04 Abr 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
03 Abr 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
02 Abr 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
01 Abr 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
28 Mar 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
27 Mar 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
26 Mar 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
25 Mar 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
22 Mar 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
21 Mar 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
20 Mar 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
19 Mar 2024	5.865	0.00	0.00%	5.865	5.865	5.865	0
18 Mar 2024	5.865	0.68	13.11%	5.865	5.865	5.865	117
15 Mar 2024	5.185	0.00	0.00%	5.185	5.185	5.185	0
14 Mar 2024	5.185	0.00	0.00%	5.185	5.185	5.185	0
13 Mar 2024	5.185	0.00	0.00%	5.185	5.185	5.185	0
12 Mar 2024	5.185	0.00	0.00%	5.185	5.185	5.185	0
11 Mar 2024	5.185	0.00	0.00%	5.185	5.185	5.185	0
08 Mar 2024	5.185	0.00	0.00%	5.185	5.185	5.185	0
07 Mar 2024	5.185	0.00	0.00%	5.185	5.185	5.185	0
06 Mar 2024	5.185	0.00	0.00%	5.185	5.185	5.185	0
05 Mar 2024	5.185	0.00	0.00%	5.185	5.185	5.185	0
04 Mar 2024	5.185	0.00	0.00%	5.185	5.185	5.185	0
01 Mar 2024	5.185	0.00	0.00%	5.185	5.185	5.185	0
29 Feb 2024	5.185	0.00	0.00%	5.185	5.185	5.185	0
28 Feb 2024	5.185	0.00	0.00%	5.185	5.185	5.185	0
27 Feb 2024	5.185	0.00	0.00%	5.185	5.185	5.185	0
26 Feb 2024	5.185	0.00	0.00%	5.185	5.185	5.185	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones