AIBAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 1,001 |
17 Jul 2024 | 8.50 | -2.90 | -25.44% | 8.50 | 8.50 | 8.50 | 300 |
16 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
15 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
12 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
11 Jul 2024 | 11.40 | -0.16 | -1.38% | 11.40 | 11.40 | 11.40 | 100 |
10 Jul 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
09 Jul 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
08 Jul 2024 | 11.56 | -0.44 | -3.67% | 11.56 | 11.56 | 11.56 | 500 |
05 Jul 2024 | 12.00 | 0.47 | 4.08% | 11.75 | 12.05 | 11.55 | 15,170 |
03 Jul 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
02 Jul 2024 | 11.53 | -0.01 | -0.09% | 11.53 | 11.53 | 11.53 | 1,700 |
01 Jul 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
28 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
27 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
26 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
25 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
24 Jun 2024 | 11.54 | -0.08 | -0.69% | 11.54 | 11.54 | 11.54 | 150 |
21 Jun 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
20 Jun 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
18 Jun 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
17 Jun 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
14 Jun 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
13 Jun 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
12 Jun 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
11 Jun 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
10 Jun 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
07 Jun 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
06 Jun 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
05 Jun 2024 | 11.62 | 0.09 | 0.78% | 11.62 | 11.62 | 11.62 | 100 |
04 Jun 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
03 Jun 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
31 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
30 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
29 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
28 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
24 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
23 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
22 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
21 May 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |