Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AIB Acquisition Corporation (PK) | AIBAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 |
Resumen Histórico AIBAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.40 | 11.40 | 8.50 | 9.23 | 200 | -2.90 | -25.44% |
1 Month | 11.54 | 12.05 | 8.50 | 11.88 | 2,987 | -3.04 | -26.34% |
3 Months | 11.53 | 12.05 | 8.50 | 11.87 | 2,265 | -3.03 | -26.28% |
6 Months | 11.53 | 12.05 | 8.50 | 11.87 | 2,265 | -3.03 | -26.28% |
1 Year | 11.53 | 12.05 | 8.50 | 11.87 | 2,265 | -3.03 | -26.28% |
3 Years | 11.53 | 12.05 | 8.50 | 11.87 | 2,265 | -3.03 | -26.28% |
5 Years | 11.53 | 12.05 | 8.50 | 11.87 | 2,265 | -3.03 | -26.28% |
AIBAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 1,001 |
17 Jul 2024 | 8.50 | -2.90 | -25.44% | 8.50 | 8.50 | 8.50 | 300 |
16 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
15 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
12 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
11 Jul 2024 | 11.40 | -0.16 | -1.38% | 11.40 | 11.40 | 11.40 | 100 |
10 Jul 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
09 Jul 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
08 Jul 2024 | 11.56 | -0.44 | -3.67% | 11.56 | 11.56 | 11.56 | 500 |
05 Jul 2024 | 12.00 | 0.47 | 4.08% | 11.75 | 12.05 | 11.55 | 15,170 |
03 Jul 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
02 Jul 2024 | 11.53 | -0.01 | -0.09% | 11.53 | 11.53 | 11.53 | 1,700 |
01 Jul 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
28 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
27 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
26 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
25 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
24 Jun 2024 | 11.54 | -0.08 | -0.69% | 11.54 | 11.54 | 11.54 | 150 |
21 Jun 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
20 Jun 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |