Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AICXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.8292 | 0.00 | 0.00% | 7.8292 | 7.8292 | 7.8292 | 0 |
| 25 Jul 2024 | 7.8292 | -0.17 | -2.07% | 7.8292 | 7.8292 | 7.8292 | 12,200 |
| 24 Jul 2024 | 7.995 | 0.00 | 0.00% | 7.995 | 7.995 | 7.995 | 0 |
| 23 Jul 2024 | 7.995 | -0.11 | -1.38% | 7.995 | 7.995 | 7.995 | 13,860 |
| 22 Jul 2024 | 8.107 | 0.00 | 0.00% | 8.107 | 8.107 | 8.107 | 0 |
| 19 Jul 2024 | 8.107 | 0.00 | 0.00% | 8.107 | 8.107 | 8.107 | 0 |
| 18 Jul 2024 | 8.107 | 0.21 | 2.60% | 8.107 | 8.107 | 8.107 | 400 |
| 17 Jul 2024 | 7.9012 | -0.07 | -0.84% | 8.0999 | 8.0999 | 7.9012 | 4,030 |
| 16 Jul 2024 | 7.9683 | -0.03 | -0.32% | 7.9683 | 7.9683 | 7.9683 | 400 |
| 15 Jul 2024 | 7.994 | 0.00 | 0.00% | 7.994 | 7.994 | 7.994 | 0 |
| 12 Jul 2024 | 7.994 | 0.00 | 0.00% | 7.994 | 7.994 | 7.994 | 0 |
| 11 Jul 2024 | 7.994 | 0.00 | 0.00% | 7.994 | 7.994 | 7.994 | 0 |
| 10 Jul 2024 | 7.994 | 0.00 | 0.00% | 7.994 | 7.994 | 7.994 | 0 |
| 09 Jul 2024 | 7.994 | 0.00 | 0.00% | 7.994 | 7.994 | 7.994 | 0 |
| 08 Jul 2024 | 7.994 | 0.00 | 0.00% | 7.994 | 7.994 | 7.994 | 0 |
| 05 Jul 2024 | 7.994 | 0.00 | 0.00% | 7.994 | 7.994 | 7.994 | 0 |
| 03 Jul 2024 | 7.994 | 0.00 | 0.00% | 7.994 | 7.994 | 7.994 | 0 |
| 02 Jul 2024 | 7.994 | 0.07 | 0.85% | 7.994 | 7.994 | 7.994 | 24,620 |
| 01 Jul 2024 | 7.9269 | 0.14 | 1.77% | 7.9269 | 7.9269 | 7.9269 | 12,570 |
