Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732746540 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732660140 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732573740 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732314540 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732228140 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732141740 | 71 | 0 | 0.00 | 71 | 71 | 71 | 100 |
| 1732055040 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731968640 | 71 | -2.75 | -3.73 | 71 | 71 | 71 | 100 |
| 1731706020 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1731619620 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1731533220 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1731446820 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1731360420 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1731101220 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1731014820 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730928420 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730842020 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730755620 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730496420 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730410020 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730323620 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730237220 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1730150820 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729891620 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729805220 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729718820 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729632420 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729546020 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729286820 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729200420 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729114020 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1729027620 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1728941220 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1728682020 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1728595620 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1728509220 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1728422820 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1728336420 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1728077220 | 73.75 | 2.37 | 3.32 | 73.75 | 73.75 | 73.75 | 100 |
| 1727991000 | 71.38 | 0 | 0.00 | 71.38 | 71.38 | 71.38 | 0 |
| 1727904600 | 71.38 | 0 | 0.00 | 71.38 | 71.38 | 71.38 | 0 |
| 1727818200 | 71.38 | 0 | 0.00 | 71.38 | 71.38 | 71.38 | 0 |
| 1727731800 | 71.38 | 0 | 0.00 | 71.38 | 71.38 | 71.38 | 0 |
| 1727472600 | 71.38 | 0 | 0.00 | 71.38 | 71.38 | 71.38 | 0 |
| 1727386200 | 71.38 | 0 | 0.00 | 71.38 | 71.38 | 71.38 | 0 |
| 1727299200 | 71.38 | 0.93 | 1.32 | 71.38 | 71.38 | 71.38 | 200 |
| 1727213340 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1727126940 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 100 |
| 1726867740 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1726781340 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1726694940 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1726608540 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1726522140 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1726262940 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1726176540 | 70.45 | 0.71 | 1.02 | 70.45 | 70.45 | 70.45 | 175 |
| 1726065000 | 69.74 | 0 | 0.00 | 69.74 | 69.74 | 69.74 | 0 |
| 1725978600 | 69.74 | 0 | 0.00 | 69.74 | 69.74 | 69.74 | 0 |
| 1725892200 | 69.74 | 0 | 0.00 | 69.74 | 69.74 | 69.74 | 0 |
| 1725633000 | 69.74 | 0 | 0.00 | 69.74 | 69.74 | 69.74 | 0 |
| 1725546600 | 69.74 | 0 | 0.00 | 69.74 | 69.74 | 69.74 | 0 |
| 1725460200 | 69.74 | 0 | 0.00 | 69.74 | 69.74 | 69.74 | 0 |
| 1725373800 | 69.74 | 0 | 0.00 | 69.74 | 69.74 | 69.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
