Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aimia Inc (PK) | AIMFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.70 | 1.70 | 1.74 | 1.68 |
Resumen Histórico AIMFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.69 | 1.74 | 1.68 | 1.71 | 158,405 | 0.05 | 2.96% |
1 Month | 1.86 | 1.86 | 1.668 | 1.71 | 55,694 | -0.12 | -6.45% |
3 Months | 2.55 | 2.55 | 1.668 | 1.89 | 36,427 | -0.81 | -31.76% |
6 Months | 2.25 | 2.585 | 1.668 | 2.12 | 43,714 | -0.51 | -22.67% |
1 Year | 2.58 | 2.84 | 1.668 | 2.36 | 53,163 | -0.84 | -32.56% |
3 Years | 4.1691 | 5.0477 | 1.668 | 2.95 | 50,375 | -2.43 | -58.26% |
5 Years | 3.20 | 5.0477 | 1.668 | 3.00 | 48,572 | -1.46 | -45.63% |
AIMFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.68 | -0.03 | -1.75% | 1.7043 | 1.71 | 1.68 | 61,425 |
06 May 2024 | 1.71 | -0.02 | -1.04% | 1.716 | 1.716 | 1.709 | 161,971 |
03 May 2024 | 1.728 | 0.03 | 1.95% | 1.74 | 1.74 | 1.7225 | 200,520 |
02 May 2024 | 1.695 | -0.01 | -0.59% | 1.69 | 1.712 | 1.69 | 209,705 |
01 May 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0 |
30 Abr 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 195,888 |
29 Abr 2024 | 1.705 | -0.03 | -1.59% | 1.71 | 1.71 | 1.705 | 1,998 |
26 Abr 2024 | 1.7325 | 0.02 | 1.32% | 1.7325 | 1.7325 | 1.7325 | 16,400 |
25 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.69 | 1.71 | 1.69 | 2,900 |
24 Abr 2024 | 1.71 | 0.00 | -0.23% | 1.69 | 1.71 | 1.67 | 6,779 |
23 Abr 2024 | 1.714 | 0.00 | -0.06% | 1.69 | 1.73 | 1.69 | 39,500 |
22 Abr 2024 | 1.715 | 0.03 | 1.48% | 1.715 | 1.715 | 1.715 | 20,900 |
19 Abr 2024 | 1.69 | 0.01 | 0.60% | 1.69 | 1.69 | 1.69 | 1,900 |
18 Abr 2024 | 1.68 | -0.03 | -1.75% | 1.70 | 1.71 | 1.668 | 19,476 |
17 Abr 2024 | 1.71 | -0.01 | -0.70% | 1.71 | 1.74 | 1.70 | 16,569 |
16 Abr 2024 | 1.722 | -0.07 | -3.80% | 1.73 | 1.74 | 1.715 | 57,701 |
15 Abr 2024 | 1.79 | -0.02 | -1.10% | 1.84 | 1.84 | 1.76 | 33,029 |
12 Abr 2024 | 1.81 | -0.05 | -2.69% | 1.85 | 1.85 | 1.80 | 8,600 |
11 Abr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 575 |
10 Abr 2024 | 1.86 | -0.01 | -0.67% | 1.86 | 1.86 | 1.852 | 2,350 |
09 Abr 2024 | 1.8725 | 0.02 | 1.22% | 1.87 | 1.89 | 1.87 | 21,035 |
08 Abr 2024 | 1.85 | -0.03 | -1.39% | 1.89 | 1.89 | 1.84 | 9,872 |