ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Croda International PLC (PK)

Croda International PLC (PK) (COIHY)

21.63
-0.04
(-0.18%)
Cerrado 04 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
21.63
Postura de Compra
21.40
Postura de Venta
22.10
Volume Operado de la Acción
73,018
21.60 Rango del Día 21.85
21.585 Rango de 52 semanas 33.52
Precio Anterior
21.67
Precio de Apertura
21.8075
Última hora de negociación
Volumen promedio (3 m)
107,570
Volumen financiero
US$ 1,585,671
Precio Promedio Ponderado
21.7162

COIHY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.84-3.7383177570122.4722.4721.5857023821.87306732DR
4-2.87-11.714285714324.524.8821.5855796222.57113126DR
12-3.694-14.58695308825.32429.0621.58510757026.45765776DR
26-6.915-24.224908039928.54529.0621.5856027126.32005124DR
52-7.18-24.921902117328.8133.5221.5853916027.15765172DR
156-46.18-68.102049845267.8171.4221.5852108830.76812491DR
260-9.9301-31.464095487731.560171.4221.5851392831.73731728DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
US$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
US$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
US$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
US$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
136.32M
leverage102 leverage102 2 minutos hace
Republican President-elect Donald Trump has said his election victory handed him an “unprecedented and powerful” mandate to govern.
He beat Democratic rival Kamala Harris in all seven closely watched swing states, giving him a decisive advantage overall.
Trump’s party has also won both
StockInfo11 StockInfo11 2 minutos hace
https://youtu.be/blV4IYK8-_4
West Red Lake Gold Mines (WRLG.v or WRLGF for US investors) is progressing toward restarting gold production at the Madsen mine in Ontario’s Red Lake district. CEO Shane Williams highlighted WRLG's 1.7M oz Au resource, 50,000m of drilling, infrastructure upgrades,
FFFacts FFFacts 2 minutos hace
They should appeal . I don't remember what the amount was set aside but it doesn't matter because that can also be changed. A court order will have no effect on the letter agreement.
FNMA
lighter than AIR lighter than AIR 2 minutos hace
Hopium…is more accurate.
BMXI
GREGG THE GREEK GREGG THE GREEK 2 minutos hace
LOL I remember.
RDAR
Greky Greky 2 minutos hace
Once again 52-weeks high
HOOD
arizona1 arizona1 3 minutos hace
AOC may throw name in mix for top Dem spot on House Oversight Committee

Several aging Democratic committee members face challenges from younger colleagues
https://www.foxnews.com/politics/aoc-could-throw-name-mix-top-dem-spot-house-oversight-committee-report

The
EnchantedNomad841 EnchantedNomad841 3 minutos hace
Not sure why im in jail but meybe i can get a pardon from biden :))))))))&
GREGG THE GREEK GREGG THE GREEK 3 minutos hace
We go back many, many, years.

Met on a play and had some fun with it and a few others back in the day. Good dude.


RDAR
RDAR
Red_Right_Hand Red_Right_Hand 3 minutos hace
https://www.acaglobal.com/insights/new-sec-rule-short-selling-key-filing-requirements-and-deadlines-form-sho
https://www.sec.gov/files/rules/final/2023/34-98738.pdf
NWBO
xxxx xxxx 3 minutos hace
Your Eldorado is on the Horizon !
https://www.youtube.com/watch?v=MQr2WmsPrAo

:) :)
SHIBUSD
LowFloatLopes LowFloatLopes 4 minutos hace
We're pretty much based in the low .20s now ... Less than two weeks ago, we were back down to seven cents ...we're trekkin in the right direction folks!! 
AZRH
Tadaaa Tadaaa 4 minutos hace
Good data Sam, TY, charts needed a burp, good to go
HBARUSD
RichieBoy RichieBoy 4 minutos hace
Golf I hunch he's actually referring to any possibility of uplisting on a senior exchange. In which case we don't know the seniority or size of the acquisition yet. To determine how long it would take for AFFU to qualify with the SEC for the acquisition.... Whew! Might sound pretentious but we reall
AFFU
Gamco Gamco 5 minutos hace
Interesting post on LinkedIn:


IDCC
RIGATONI RIGATONI 5 minutos hace
$14.99 ~Rig
EquityMonster83 EquityMonster83 5 minutos hace
Have they stopped reporting earnings?
TANH
ORCA ORCA 6 minutos hace
I WAS AT .0084 THEN .0085 AND THEN .0086.I GOT NOTHING.THANKFULLY SOME IDIOT PUT A BLOCK AT .009 AND I TOOK IT WITH ONE HIT.KEEP THEM COMING.
12/04/2024 Buy
Trade Details
VDRM
VIADERMA INC
504,405
$0.009 $3.00 -$4,542.65
VDRM
jtomm jtomm 6 minutos hace
I'm curious as to which calls you like. Near term, long term, in the money, out of the money? I haven't bought any yet, but I'm kind of liking the deep in the money Jun '25 calls as a way to get a little leverage for not much cost, and then maybe a little at the money or out of the money for more sp
ARWR
sylvia07 sylvia07 6 minutos hace
Well said, Jimmie Joe, patience will pay off!
DBMM
doccjc doccjc 6 minutos hace
IDE application to be submitted and ultimately approved and the present share price, along with a certain poster will be in the rear view mirror.
Human trials in SE Asia just around the corner. We're about to find out how effective RadioGel is in humans.
Wonder where the share price w
RDGL
iamthe walrus iamthe walrus 6 minutos hace
Core Optics , Core SS llc both Virginia business got about 700 million shares in the share exchange with Coretecs. Those shares are being held at Core SS llc where Roberto Kim is the Director . He was our CFO after the deal closed Aug 22 2024 . He was also from xtomorrow and xtequity equity. After
CRTG
RIGATONI RIGATONI 6 minutos hace
$14.75 took more ~Rig
Halkid Halkid 6 minutos hace
That’s what I’m saying ,this company will do great!
SPZI
gitreal gitreal 6 minutos hace
This is the fourth or maybe fifth time you've posted the PR headlines, yet you won't address the ridiculous rhodium/PGM thing, and why the last company quarterly never mentioned them. Tough to explain that, eh?

And there's the mine and mill that MSHA say are abandoned, yet the comp
NBRI

Su Consulta Reciente

Delayed Upgrade Clock