Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Croda International PLC (PK) | COIHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -1.90% | 24.84 | 15:04:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.05 | 24.77 | 25.05 | 24.84 | 25.32 |
Resumen Histórico COIHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COIHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.84 | -0.48 | -1.90% | 25.05 | 25.05 | 24.77 | 62,425 |
| 27 Jun 2024 | 25.32 | -0.20 | -0.80% | 25.568 | 25.568 | 25.20 | 12,226 |
| 26 Jun 2024 | 25.524 | 0.08 | 0.33% | 25.43 | 25.70 | 25.43 | 15,742 |
| 25 Jun 2024 | 25.44 | -0.36 | -1.40% | 25.70 | 25.72 | 25.29 | 21,961 |
| 24 Jun 2024 | 25.80 | 0.00 | 0.00% | 26.125 | 26.18 | 25.80 | 36,072 |
| 21 Jun 2024 | 25.80 | 0.01 | 0.04% | 25.39 | 25.80 | 25.30 | 13,083 |
| 20 Jun 2024 | 25.79 | -0.40 | -1.54% | 25.80 | 25.98 | 25.76 | 66,604 |
| 18 Jun 2024 | 26.1926 | 0.32 | 1.25% | 26.20 | 26.3575 | 26.10 | 50,525 |
| 17 Jun 2024 | 25.87 | -0.06 | -0.23% | 25.57 | 25.87 | 25.46 | 27,186 |
| 14 Jun 2024 | 25.9297 | -0.47 | -1.78% | 26.155 | 26.23 | 25.90 | 35,242 |
| 13 Jun 2024 | 26.40 | -0.73 | -2.69% | 26.44 | 26.68 | 26.35 | 18,496 |
| 12 Jun 2024 | 27.13 | 0.17 | 0.63% | 27.41 | 27.50 | 27.13 | 14,048 |
| 11 Jun 2024 | 26.96 | 0.00 | 0.01% | 26.89 | 27.10 | 26.73 | 22,675 |
| 10 Jun 2024 | 26.956 | -0.24 | -0.90% | 27.05 | 27.08 | 26.834 | 14,612 |
| 07 Jun 2024 | 27.20 | -0.63 | -2.26% | 27.43 | 27.49 | 27.20 | 6,227 |
| 06 Jun 2024 | 27.83 | -0.02 | -0.07% | 27.52 | 27.86 | 27.51 | 14,589 |
| 05 Jun 2024 | 27.85 | -0.16 | -0.57% | 27.838 | 27.94 | 27.67 | 8,188 |
| 04 Jun 2024 | 28.01 | -1.30 | -4.44% | 28.545 | 28.545 | 28.01 | 5,054 |
| 03 Jun 2024 | 29.31 | 0.64 | 2.23% | 29.4896 | 29.495 | 29.00 | 5,147 |
| 31 May 2024 | 28.6693 | -0.58 | -1.99% | 29.06 | 29.06 | 28.66 | 17,133 |
| 30 May 2024 | 29.25 | 0.58 | 2.02% | 28.9899 | 29.27 | 28.916 | 21,097 |
| 29 May 2024 | 28.67 | -0.36 | -1.24% | 28.815 | 28.85 | 28.6625 | 9,183 |
