AIVAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
21 May 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
20 May 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
17 May 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
16 May 2024 | 6.38 | 0.19 | 2.99% | 6.25 | 6.38 | 6.25 | 8,158 |
15 May 2024 | 6.195 | -0.05 | -0.72% | 6.195 | 6.195 | 6.195 | 187 |
14 May 2024 | 6.24 | 0.24 | 4.00% | 6.24 | 6.24 | 6.24 | 1,209 |
13 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
10 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
09 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
08 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
07 May 2024 | 6.00 | 0.02 | 0.33% | 6.00 | 6.00 | 6.00 | 1,437 |
06 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
03 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
02 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
01 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
30 Abr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
29 Abr 2024 | 5.98 | -0.04 | -0.62% | 5.98 | 5.98 | 5.98 | 820 |
26 Abr 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
25 Abr 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
24 Abr 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
23 Abr 2024 | 6.0175 | 0.43 | 7.65% | 6.0175 | 6.0175 | 6.0175 | 200 |
22 Abr 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
19 Abr 2024 | 5.59 | -0.73 | -11.55% | 5.59 | 5.59 | 5.59 | 11,420 |
18 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
17 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
16 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
15 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
12 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
11 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
10 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
09 Abr 2024 | 6.32 | 0.20 | 3.22% | 6.355 | 6.355 | 6.32 | 1,480 |
08 Abr 2024 | 6.1226 | -0.23 | -3.67% | 6.1226 | 6.1226 | 6.1226 | 304 |
05 Abr 2024 | 6.356 | 0.00 | 0.00% | 6.356 | 6.356 | 6.356 | 0 |
04 Abr 2024 | 6.356 | 0.00 | 0.00% | 6.356 | 6.356 | 6.356 | 0 |
03 Abr 2024 | 6.356 | 0.00 | 0.00% | 6.356 | 6.356 | 6.356 | 0 |
02 Abr 2024 | 6.356 | 0.00 | 0.00% | 6.356 | 6.356 | 6.356 | 0 |
01 Abr 2024 | 6.356 | 0.01 | 0.09% | 6.244 | 6.356 | 6.244 | 720 |
28 Mar 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 17,400 |
27 Mar 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
26 Mar 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
25 Mar 2024 | 6.35 | 0.24 | 3.93% | 6.35 | 6.35 | 6.35 | 100 |
22 Mar 2024 | 6.11 | 0.03 | 0.49% | 6.19 | 6.19 | 6.11 | 741 |
21 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
20 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
19 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
18 Mar 2024 | 6.08 | -0.01 | -0.16% | 6.08 | 6.08 | 6.08 | 110 |
15 Mar 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
14 Mar 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
13 Mar 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
12 Mar 2024 | 6.09 | 0.46 | 8.17% | 6.125 | 6.125 | 6.09 | 3,648 |
11 Mar 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
08 Mar 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
07 Mar 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
06 Mar 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
05 Mar 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
04 Mar 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
01 Mar 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
29 Feb 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
28 Feb 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
27 Feb 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
26 Feb 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
23 Feb 2024 | 5.63 | 0.09 | 1.61% | 5.63 | 5.63 | 5.63 | 277 |