US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
AIXTRON SE Namen AKT (PK) (AIXXF)
AIXTRON SE Namen AKT (PK) (AIXXF) Histórico

AIXXF AIXTRON SE Namen AKT (PK)

20.00

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

AIXXF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
26 Jun 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
25 Jun 2024	20.00	-0.81	-3.87%	20.00	20.00	20.00	150
24 Jun 2024	20.8053	0.24	1.17%	19.48	20.8053	19.48	394
21 Jun 2024	20.5652	-0.43	-2.07%	20.44	20.58	20.15	3,596
20 Jun 2024	21.00	-1.60	-7.08%	20.60	21.072	20.60	10,000
18 Jun 2024	22.60	0.20	0.89%	22.63	22.63	22.60	460
17 Jun 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0
14 Jun 2024	22.40	-2.13	-8.69%	21.936	22.40	21.936	1,105
13 Jun 2024	24.5326	0.00	0.00%	24.5326	24.5326	24.5326	0
12 Jun 2024	24.5326	0.86	3.62%	24.5326	24.5326	24.5326	101
11 Jun 2024	23.675	0.00	0.00%	23.675	23.675	23.675	0
10 Jun 2024	23.675	-1.03	-4.15%	23.675	23.675	23.675	180
07 Jun 2024	24.70	-0.09	-0.36%	24.70	24.70	24.70	340
06 Jun 2024	24.79	0.41	1.67%	24.79	24.79	24.79	218
05 Jun 2024	24.3825	1.08	4.65%	24.3825	24.3825	24.3825	150
04 Jun 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
03 Jun 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
31 May 2024	23.30	-0.20	-0.85%	23.30	23.30	23.30	100
30 May 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
29 May 2024	23.50	-0.22	-0.91%	22.267	23.50	22.267	1,700
28 May 2024	23.7154	-1.28	-5.14%	23.624	23.75	22.965	11,940
24 May 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
23 May 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
22 May 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
21 May 2024	25.00	-1.00	-3.85%	24.45	25.00	24.45	200
20 May 2024	26.00	-0.33	-1.27%	25.43	26.00	25.245	12,574
17 May 2024	26.3337	0.00	0.00%	26.3337	26.3337	26.3337	0
16 May 2024	26.3337	0.00	0.00%	26.3337	26.3337	26.3337	0
15 May 2024	26.3337	1.48	5.97%	26.3337	26.3337	26.3337	128
14 May 2024	24.85	2.04	8.93%	24.85	24.85	24.85	100
13 May 2024	22.8125	-0.81	-3.42%	22.8125	22.8125	22.8125	175
10 May 2024	23.62	-0.47	-1.95%	23.62	23.62	23.62	125
09 May 2024	24.09	-0.06	-0.25%	23.40	24.09	23.40	8,115
08 May 2024	24.15	-0.35	-1.43%	24.15	24.15	24.15	182
07 May 2024	24.50	0.27	1.14%	24.50	24.50	24.50	130
06 May 2024	24.225	0.00	0.00%	24.225	24.225	24.225	0
03 May 2024	24.225	0.37	1.56%	24.225	24.225	24.225	225
02 May 2024	23.853	0.30	1.27%	23.00	23.853	23.00	745
01 May 2024	23.553	0.00	0.00%	23.553	23.553	23.553	0
30 Abr 2024	23.553	0.00	0.00%	23.553	23.553	23.553	5
29 Abr 2024	23.553	-1.40	-5.60%	23.553	23.553	23.553	800
26 Abr 2024	24.95	1.25	5.29%	24.75	25.104	24.72	17,805
25 Abr 2024	23.697	-1.19	-4.79%	23.697	23.697	23.697	170
24 Abr 2024	24.89	0.00	0.00%	24.89	24.89	24.89	0
23 Abr 2024	24.89	1.19	5.02%	24.89	24.89	24.89	750
22 Abr 2024	23.70	0.00	0.00%	23.70	23.70	23.70	0
19 Abr 2024	23.70	0.00	0.00%	23.70	23.70	23.70	0
18 Abr 2024	23.70	0.00	0.00%	23.70	23.70	23.70	0
17 Abr 2024	23.70	-0.55	-2.27%	23.70	23.70	23.70	100
16 Abr 2024	24.25	0.55	2.32%	22.51	24.25	22.51	542
15 Abr 2024	23.70	-0.30	-1.25%	23.70	23.70	23.70	400
12 Abr 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
11 Abr 2024	24.00	0.33	1.39%	23.9191	24.00	23.9191	5,431
10 Abr 2024	23.67	-1.29	-5.17%	23.67	23.67	23.67	1,563
09 Abr 2024	24.96	-0.04	-0.16%	24.96	24.96	24.96	550
08 Abr 2024	25.00	-0.19	-0.74%	25.00	25.00	25.00	100
05 Abr 2024	25.186	0.00	0.00%	25.186	25.186	25.186	0
04 Abr 2024	25.186	-0.81	-3.13%	25.4345	25.4345	25.186	455
03 Abr 2024	26.00	-0.67	-2.51%	25.50	26.02	25.375	11,927
02 Abr 2024	26.67	0.00	0.00%	26.67	26.67	26.67	0
01 Abr 2024	26.67	0.12	0.45%	27.00	27.00	26.67	661

AIXTRON SE Namen AKT (PK)

NLBNPIT1YYE3 20991231 76...

Clean Seed Cap (CE)

NLBNPIT1KAD4 20241220 26...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones