Datos Histórico Ark7 Properties Plus Llc (GM) - AKPZS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	21.25	21.25	21.25	131	21.25	CS
12	0.25	1.19047619048	21	21.25	21	145	21.14965596	CS
26	0.25	1.19047619048	21	21.25	21	145	21.14965596	CS
52	-0.25	-1.16279069767	21.5	22.93	21	122	21.74266171	CS
156	-0.25	-1.16279069767	21.5	22.93	19	198	21.17735146	CS
260	-0.25	-1.16279069767	21.5	22.93	19	198	21.17735146	CS

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743111000	21.25	0	0.00	21.25	21.25	21.25	0
1743024600	21.25	0	0.00	21.25	21.25	21.25	0
1742938200	21.25	0	0.00	21.25	21.25	21.25	0
1742851800	21.25	0	0.00	21.25	21.25	21.25	0
1742592600	21.25	0	0.00	21.25	21.25	21.25	0
1742506200	21.25	0	0.00	21.25	21.25	21.25	0
1742419800	21.25	0	0.00	21.25	21.25	21.25	0
1742333400	21.25	0	0.00	21.25	21.25	21.25	27
1742250000	21.25	0	0.00	21.25	21.25	21.25	0
1741990800	21.25	0	0.00	21.25	21.25	21.25	0
1741904400	21.25	0	0.00	21.25	21.25	21.25	0
1741818000	21.25	0	0.00	21.25	21.25	21.25	0
1741731600	21.25	0	0.00	21.25	21.25	21.25	0
1741645200	21.25	0	0.00	21.25	21.25	21.25	0
1741386000	21.25	0.25	1.19	21.25	21.25	21.25	234
1741299720	21	0	0.00	21	21	21	0
1741213320	21	0	0.00	21	21	21	0
1741126920	21	0	0.00	21	21	21	0
1741040520	21	0	0.00	21	21	21	0
1740781320	21	0	0.00	21	21	21	0
1740694920	21	0	0.00	21	21	21	0
1740608520	21	0	0.00	21	21	21	0
1740522120	21	0	0.00	21	21	21	0
1740435720	21	0	0.00	21	21	21	0
1740176520	21	0	0.00	21	21	21	0
1740090120	21	0	0.00	21	21	21	0
1740003720	21	0	0.00	21	21	21	0
1739917320	21	0	0.00	21	21	21	0
1739571720	21	0	0.00	21	21	21	0
1739485320	21	0	0.00	21	21	21	0
1739398920	21	0	0.00	21	21	21	0
1739312520	21	0	0.00	21	21	21	0
1739226120	21	0	0.00	21	21	21	0
1738966920	21	0	0.00	21	21	21	0
1738880520	21	0	0.00	21	21	21	0
1738794120	21	0	0.00	21	21	21	0
1738707720	21	0	0.00	21	21	21	0
1738621320	21	0	0.00	21	21	21	0
1738362120	21	0	0.00	21	21	21	0
1738275720	21	0	0.00	21	21	21	0
1738189320	21	0	0.00	21	21	21	0
1738102920	21	0	0.00	21	21	21	0
1738016520	21	0	0.00	21	21	21	0
1737757320	21	0	0.00	21	21	21	0
1737670920	21	0	0.00	21	21	21	0
1737584520	21	0	0.00	21	21	21	0
1737498120	21	0	0.00	21	21	21	0
1737152520	21	0	0.00	21	21	21	0
1737066120	21	0	0.00	21	21	21	0
1736979720	21	0	0.00	21	21	21	0
1736893320	21	0	0.00	21	21	21	0
1736806920	21	0	0.00	21	21	21	0

Hot Features