Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.224 | 1.00674157303 | 22.25 | 23.46 | 21.69 | 2560 | 22.24874988 | CS |
| 4 | -0.386 | -1.68853893263 | 22.86 | 23.46 | 20.813 | 1314 | 21.82536023 | CS |
| 12 | 2.474 | 12.37 | 20 | 23.46 | 18.69 | 2685 | 20.77544383 | CS |
| 26 | -1.526 | -6.35833333333 | 24 | 25.22 | 18.69 | 3008 | 21.24748517 | CS |
| 52 | -2.5103 | -10.0475098362 | 24.9843 | 27.55 | 18.69 | 2419 | 22.53907551 | CS |
| 156 | -4.616 | -17.0394979697 | 27.09 | 30.37 | 18.69 | 1887 | 23.53274215 | CS |
| 260 | -4.616 | -17.0394979697 | 27.09 | 30.37 | 18.69 | 1887 | 23.53274215 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 22.474 | 0.47 | 2.15 | 21.69 | 22.474 | 21.69 | 2566 |
| 1739485320 | 22 | -0.57 | -2.53 | 22 | 22 | 22 | 152 |
| 1739398920 | 22.57 | 0.02 | 0.09 | 22 | 22.57 | 22 | 1005 |
| 1739312940 | 22.55 | 0.53 | 2.41 | 22.69 | 23.46 | 22.55 | 3382 |
| 1739226000 | 22.02 | 0.02 | 0.09 | 22.25 | 22.48 | 22.02 | 5700 |
| 1738966800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738880400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738794000 | 22 | 0.57 | 2.68 | 22 | 22 | 22 | 1150 |
| 1738708080 | 21.425 | 0.59 | 2.83 | 20.83 | 21.76 | 20.83 | 1011 |
| 1738621740 | 20.8348 | -0.12 | -0.57 | 20.8232 | 21.03 | 20.8232 | 1000 |
| 1738362000 | 20.955 | -0.31 | -1.43 | 20.955 | 20.955 | 20.955 | 1193 |
| 1738276080 | 21.26 | -0.17 | -0.79 | 20.813 | 21.26 | 20.813 | 823 |
| 1738189740 | 21.43 | 0.05 | 0.22 | 21 | 21.43 | 21 | 805 |
| 1738103280 | 21.382 | -0.07 | -0.32 | 21.382 | 21.382 | 21.382 | 408 |
| 1738016820 | 21.45 | -0.05 | -0.23 | 21.57 | 21.6 | 21.45 | 1500 |
| 1737757440 | 21.5 | -0.44 | -1.98 | 21.5 | 21.5 | 21.5 | 900 |
| 1737671220 | 21.935 | 0.38 | 1.79 | 21.935 | 21.935 | 21.935 | 100 |
| 1737584640 | 21.55 | -0.45 | -2.05 | 22.05 | 22.05 | 21.55 | 2100 |
| 1737498540 | 22 | -0.86 | -3.76 | 22 | 22 | 22 | 1000 |
| 1737152880 | 22.86 | 0.33 | 1.45 | 22.86 | 22.86 | 22.86 | 107 |
| 1737066420 | 22.533 | -0.18 | -0.80 | 22.2156 | 22.82 | 22.2156 | 13051 |
| 1736979720 | 22.715 | 0.29 | 1.32 | 23.0499 | 23.0499 | 22.377 | 1010 |
| 1736893380 | 22.42 | 0.23 | 1.06 | 22.42 | 22.42 | 22.42 | 600 |
| 1736806800 | 22.1852 | 0.2 | 0.92 | 22.265 | 22.265 | 22.1852 | 601 |
| 1736547720 | 21.9824 | 0.48 | 2.24 | 22 | 22.37 | 21.97 | 5070 |
| 1736375340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736288940 | 21.5 | 0.84 | 4.09 | 21.5 | 21.5 | 21.5 | 200 |
| 1736202360 | 20.655 | -0.27 | -1.30 | 21.22 | 21.22 | 20.655 | 480 |
| 1735942980 | 20.928 | 1.43 | 7.32 | 20.928 | 20.928 | 20.928 | 250 |
| 1735856760 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735683960 | 19.5 | -0.04 | -0.20 | 20.085 | 20.085 | 18.91 | 23521 |
| 1735597740 | 19.54 | 0.54 | 2.84 | 19.38 | 19.75 | 19.38 | 564 |
| 1735338000 | 19 | 0.31 | 1.66 | 19.12 | 19.12 | 19 | 875 |
| 1735252020 | 18.69 | -0.32 | -1.68 | 19 | 19 | 18.69 | 1474 |
| 1735078800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1734992400 | 19.01 | -0.15 | -0.76 | 19.002 | 19.01 | 19.002 | 6404 |
| 1734733560 | 19.155 | 0 | 0.00 | 19.155 | 19.155 | 19.155 | 0 |
| 1734647160 | 19.155 | 0 | 0.00 | 19.155 | 19.155 | 19.155 | 0 |
| 1734560760 | 19.155 | 0 | 0.00 | 19.155 | 19.155 | 19.155 | 0 |
| 1734474360 | 19.155 | -0.45 | -2.27 | 19.4 | 19.4 | 19.155 | 3647 |
| 1734388140 | 19.6 | -0.51 | -2.54 | 19.855 | 19.855 | 19.6 | 639 |
| 1734128700 | 20.1118 | 0 | 0.00 | 20.1118 | 20.1118 | 20.1118 | 0 |
| 1734042300 | 20.1118 | 0 | 0.00 | 20.1118 | 20.1118 | 20.1118 | 0 |
| 1733955900 | 20.1118 | -0.16 | -0.80 | 20.1118 | 20.1118 | 20.1118 | 390 |
| 1733869200 | 20.275 | -0.23 | -1.10 | 20.11 | 20.275 | 20.11 | 1749 |
| 1733782800 | 20.5 | -0.35 | -1.68 | 20.45 | 20.5 | 20.45 | 1493 |
| 1733523900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1733437500 | 20.85 | 0.1 | 0.48 | 20.85 | 20.85 | 20.85 | 100 |
| 1733350980 | 20.75 | 0.05 | 0.24 | 20.755 | 20.755 | 20.75 | 8000 |
| 1733264700 | 20.7 | 0.38 | 1.86 | 20.58 | 20.7 | 20.58 | 11000 |
| 1733178180 | 20.3219 | -1.25 | -5.79 | 20 | 20.3219 | 20 | 1244 |
| 1732919100 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1732746300 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1732659900 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1732573500 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1732314300 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1732227900 | 21.57 | 0.94 | 4.56 | 21.57 | 21.57 | 21.57 | 601 |
| 1732141740 | 20.63 | -0.12 | -0.58 | 20.63 | 20.63 | 20.63 | 5490 |
| 1732054800 | 20.75 | 0.23 | 1.10 | 20.85 | 20.85 | 20.75 | 800 |
| 1731968640 | 20.525 | -0.71 | -3.32 | 20.5423 | 20.5423 | 20.465 | 1166 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
