Cotización Aker BP Asa (QX) - AKRBF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Aker BP Asa (QX) (AKRBF) Cotización

Aker BP Asa (QX) (AKRBF)

20.3219

0.00

( 0.00% )

Actualizado: 12:29:22

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

20.3219

Postura de Compra

20.38

Postura de Venta

21.35

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

19.5528 Rango de 52 semanas 30.37

Capitalización de Mercado [m]

Precio Anterior

20.3219

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,444

Acciones en circulación

631,793,145

Rendimiento del Dividendo

1,432.17%

Ratio Precio/Utilidad

9.61

Beneficio por acción (BPA)

2.11

turnover

13.58B

Beneficio neto

1.34B

Sector

Crude Petroleum & Natural Gs

Industria

Crude Petroleum & Natural Gs

Sitio web

www.akerbp.com

Sede

Lysaker, Nor

Fundado

-

Aker BP Asa (QX) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker AKRBF. The last closing price for Aker BP Asa (QX) was US$20.32. Over the last year, Aker BP Asa (QX) shares have traded in a share price range of US$ 19.5528 to US$ 30.37.

Aker BP Asa (QX) currently has 631,793,145 shares in issue. The market capitalisation of Aker BP Asa (QX) is US$12.84 billion. Aker BP Asa (QX) has a price to earnings ratio (PE ratio) of 9.61.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.3219	1.6095	20	20.3219	20	1244	20.3219	CS
4	-0.3981	-1.92133204633	20.72	21.57	19.5528	1883	20.31238269	CS
12	-0.5281	-2.53285371703	20.85	23.3	19.5528	3444	21.13267604	CS
26	-5.8981	-22.4946605645	26.22	26.42	19.5528	2675	22.31492679	CS
52	-8.2161	-28.7900343402	28.538	30.37	19.5528	2211	23.44892312	CS
156	-6.7681	-24.9837578442	27.09	30.37	19.5528	1781	24.06377097	CS
260	-6.7681	-24.9837578442	27.09	30.37	19.5528	1781	24.06377097	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	US$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	254.02M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	168.18M
RDARRaadr Inc (PK)	US$ 0.0011 (0.00%)	113.67M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.00075 (-46.43%)	104.44M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	74.72M

GrantHorvat1

GrantHorvat1 5 minutos hace

Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.

mascale

mascale 5 minutos hace

I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul

Sammy 967

Sammy 967 6 minutos hace

One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan.

don estaban

don estaban 6 minutos hace

I was just going to write you and see if that was you do you think those large blocks are real?

capgain

capgain 6 minutos hace

It was very sad hearing about him, he was a long time Ihubber for sure.

diamondguru-one

diamondguru-one 7 minutos hace

I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy

Mark

Mark 7 minutos hace

$APDN .17, give us .20+ please

ignatiusrielly35

ignatiusrielly35 7 minutos hace

I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own.

SPARK

SPARK 7 minutos hace

Risk vs Reward

Risk vs Reward 7 minutos hace

I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet

dcwisc

dcwisc 7 minutos hace

://www.youtube.com/watch?v=X4F2XLHJP6A

jimr1717

jimr1717 7 minutos hace

MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9

trading.jeff

trading.jeff 8 minutos hace

I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU

Scope08

Scope08 8 minutos hace

This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.

capgain

capgain 8 minutos hace

It was a crazy one, hard on the blood pressure lol

konshe

konshe 8 minutos hace

Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.

Stinger2014

Stinger2014 9 minutos hace

So now you’re going down?? lol 😂

3331

3331 9 minutos hace

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

Risk vs Reward

Risk vs Reward 9 minutos hace

Everybody's getting in position for the run of a lifetime

coolhandluke88

coolhandluke88 9 minutos hace

I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4

al44

al44 9 minutos hace

When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png

silvr_surfr

silvr_surfr 9 minutos hace

Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.

linkvest

linkvest 9 minutos hace

They want the 9s. They are trying to walk it down to grab up the 9s that might fall.

Peace1965

Peace1965 9 minutos hace

X is the best place to post.. Lakota wouldn’t show his face there..

Aker BP Asa (QX)

Amplifon Spa Milano (PK)

DJ US Select Medical Equ...

M.DIAS BRANCO ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones