Volume | 7,146.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.400538 | Mínimo Máximo |
|||||
Minimo del Dia | 0.297927 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cortex | CTXCUSD | Cripto | 68,022,999 | Cortex |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.008513 | 2.81% | 0.311044 | 0.277695 | 0.310403 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.302532 | 0.400538 | 0.297927 | 0.302532 | 0.113101 - 1.04 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 23:44:31 | 352.00 | 0.310183 | USD |
Noticias sobre Cortex CTXCUSD
Histórico CTXCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.326756 | 0.428284 | 0.23943 | 347,275.71 | -0.015712 | -4.81% |
1 Month | 0.408514 | 0.514239 | 0.12132 | 404,633.11 | -0.09747 | -23.86% |
3 Months | 0.442099 | 1.04 | 0.12132 | 556,572.29 | -0.131055 | -29.64% |
6 Months | 0.117132 | 1.04 | 0.116766 | 729,574.91 | 0.193912 | 165.55% |
1 Year | 0.221306 | 1.04 | 0.113101 | 577,674.42 | 0.089738 | 40.55% |
3 Years | 0.393578 | 1.38 | 0.056376 | 2,388,056.46 | -0.082534 | -20.97% |
5 Years | 0.184405 | 11,721.38 | 0.030604 | 3,608,527.82 | 0.126639 | 68.67% |