CortexCTXC

US$ 0.253878

-0.006106

(

-2.35%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 388

Moneda

Minable

Monedero

Oferta

US$ 0.230049

Intercambio

BINA

Preguntar

US$ 0.255711

Última hora de transacción

15:04:06

Volumen (24 horas)

$ 8,591,518

Último tamaño de operación

249.00

Volumen/Capacidad de Mercado (24h)

0.15%

Precio comercial

US$ 0.254111

Capacidad de mercado totalmente diluida

US$ 76,110,803

Fecha de Génesis

25/6/2019

Rango de días 0.253645-0.428284

Rango de 52 semanas 0.111165-1.05

Suministro circulante 224,192,512 / 299,792,458

74.78%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2563	Binance	14360493	/cdn/crypto/logos/exchanges/BINA.png	$ 3,771,350.40	1735571580	CTXC/USDT	https://www.binance.com/en/trade/CTXC_USDT	USDT	1	https://www.binance.com/en/trade/CTXC_USDT	81.7269352408	Recientemente
0.2565	OKX	2650637.0484	/cdn/crypto/logos/exchanges/OKEX.png	$ 695,102.12	1735571571	CTXC/USDT	https://www.okx.com/trade-spot/CTXC-USDT	USDT	2	https://www.okx.com/trade-spot/CTXC-USDT	15.0850282369	Recientemente
2.8E-6	Binance	433165	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.21	1735571572	CTXC/BTC	https://www.binance.com/en/trade/CTXC_BTC	BTC	3	https://www.binance.com/en/trade/CTXC_BTC	2.46518332648	Recientemente
0.257	HTX	127014.7746	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,381.25	1735571578	CTXC/USDT	https://www.huobi.com/en-us/exchange/ctxc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ctxc_usdt	0.722853195803	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTXC/USDT	https://hitbtc.com/CTXC-to-USDT	USDT	5	https://hitbtc.com/CTXC-to-USDT	0	-
2.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735570114	CTXC/BTC	https://hitbtc.com/CTXC-to-BTC	BTC	6	https://hitbtc.com/CTXC-to-BTC	0	24 minutos hace
7.895E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	CTXC/ETH	https://www.huobi.com/en-us/exchange/ctxc_eth	ETH	7	https://www.huobi.com/en-us/exchange/ctxc_eth	0	15 horas hace
6.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	CTXC/BTC	https://www.huobi.com/en-us/exchange/ctxc_btc	BTC	8	https://www.huobi.com/en-us/exchange/ctxc_btc	0	15 horas hace
5.64E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735516928	CTXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.41045822	-0.15657991	-38.1475878349	0.25803826	0.62513543	498107	CX
4	0.71681062	-0.46293231	-64.5822337286	0.24483325	1.04540594	1298438.17857	CX
12	0.41045822	-0.15657991	-38.1475878349	0.16395046	1.04540594	958027.223529	CX
26	0.21799028	0.03588803	16.4631331269	0.11116547	1.04540594	835902.831522	CX
52	0.42793706	-0.17405875	-40.6739135891	0.11116547	1.04540594	600331.502717	CX
156	0.4470947	-0.19321639	-43.2159875749	0.056376	1.04540594	1336674.69577	CX
260	0.06355726	0.19032105	299.448166897	0.03060444	11721.3817	3129381.20333	CX

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735516200	0.26131059	-0.015208	-5.50	0.27686435	0.27825499	0.25803826	394076
1735429800	0.27651855	0.00787143	2.93	0.26961165	0.27997857	0.26539784	325982
1735343400	0.26864712	-0.004914	-1.80	0.27475402	0.28347174	0.26838712	405635
1735257000	0.27356065	-0.014024	-4.88	0.62398158	0.62513543	0.26569834	292623
1735170600	0.28758456	0.00083532	0.29	0.28617144	0.31985463	0.28217507	1082938
1735084200	0.28674924	-0.001121	-0.39	0.28586099	0.29136436	0.27645975	530714
1734997800	0.28786994	0.01227097	4.45	0.41045822	0.42828428	0.26122304	454781
1734911400	0.27559897	-0.008826	-3.10	0.2853402	0.29689601	0.27037316	908633
1734825000	0.28442491	-0.045943	-13.91	0.32826554	0.32826554	0.27554355	968014
1734738600	0.33036834	0.07084847	27.30	0.6102447	0.61085067	0.25306886	6346229
1734652200	0.25951987	-0.023828	-8.41	0.28120834	0.29077895	0.24483325	1339233
1734565800	0.28334827	-0.042398	-13.02	0.32473901	0.3355163	0.27860975	1933453
1734479400	0.32574597	-0.10231	-23.90	0.42722469	0.42744493	0.30969165	2342128
1734393000	0.42805577	-0.08999	-17.37	0.41045822	0.48650253	0.26122304	5304205
1734306600	0.51804611	-0.445355	-46.23	0.96010145	1.04540594	0.5044916	4632876
1734220200	0.96340127	0.09025898	10.34	0.87629446	0.96415427	0.87143463	976680
1734133800	0.87314229	0.06500881	8.04	0.80277417	0.90570444	0.76668584	925240
1734047400	0.80813348	-0.046591	-5.45	0.85913035	0.89484919	0.7300804	980221
1733961000	0.85472462	0.26842393	45.78	0.58399187	0.91939357	0.57495254	3189843
1733874600	0.58630069	0.0311004	5.60	0.54342223	0.5911114	0.50324524	685141
1733788200	0.55520029	-0.125082	-18.39	0.41045822	0.6540827	0.26122304	347856
1733701800	0.68028212	-0.002292	-0.34	0.68133082	0.68893512	0.66580486	154075
1733615400	0.68257373	-0.014358	-2.06	0.6251969	0.71760016	0.6251969	150045
1733529000	0.69693155	0.04481071	6.87	0.65007647	0.70057548	0.64895597	212672
1733442600	0.65212084	0.01480627	2.32	0.6342442	0.68388505	0.61006419	477964
1733356200	0.63731457	-0.020773	-3.16	0.65739785	0.66444053	0.60098453	277391
1733269800	0.65808765	-0.010651	-1.59	0.66816113	0.68414432	0.62134236	416270
1733183400	0.66873868	-0.050738	-7.05	0.71681062	0.71949927	0.64151561	301351
1733097000	0.71947665	0.04800912	7.15	0.6781829	0.75696391	0.63542108	999829
1733010600	0.67146753	0.07736749	13.02	0.59465898	0.67581573	0.59433289	462622
1732924200	0.59410004	0.00965844	1.65	0.58733637	0.61216495	0.58148329	273325
1732837800	0.5844416	-0.009015	-1.52	0.58909551	0.60615811	0.57388244	317804
1732751400	0.59345687	0.00221657	0.37	0.55744889	0.60048253	0.54386993	1099292
1732665000	0.5912403	0.1251333	26.85	0.46635865	0.59471884	0.46219823	2407054
1732578600	0.466107	0.0156675	3.48	0.41045822	0.61661	0.26122304	1627375
1732492200	0.4504395	-0.006016	-1.32	0.44711888	0.47384104	0.4033595	1043555
1732405800	0.45645588	0.00690799	1.54	0.45487182	0.47934783	0.43504919	866861
1732319400	0.44954789	0.00606259	1.37	0.42656341	0.50480452	0.42093012	3189072
1732233000	0.4434853	0.12231677	38.08	0.32253055	0.48049816	0.32253055	5151932
1732146600	0.32116853	0.01111029	3.58	0.32134692	0.35582122	0.28757199	2026125
1732060200	0.31005824	0.04029816	14.94	0.27073167	0.36561016	0.26378729	2703386
1731973800	0.26976008	0.01197608	4.65	0.41045822	0.42828428	0.2606143	431913
1731887400	0.257784	-0.003602	-1.38	0.25997028	0.26176829	0.24821216	208898
1731801000	0.26138628	0.01534284	6.24	0.56956046	0.56956046	0.24359146	141056
1731714600	0.24604344	0.01554354	6.74	0.23143892	0.24781871	0.227448	122841
1731628200	0.2304999	-0.016419	-6.65	0.24506505	0.24665615	0.22774975	175845
1731541800	0.24691864	-0.012605	-4.86	0.2636759	0.26632936	0.23787717	493474
1731455400	0.25952332	0.0084554	3.37	0.24951035	0.2779454	0.23691519	748187
1731369000	0.25106792	0.01394518	5.88	0.50384154	0.50574252	0.23093633	533081
1731282600	0.23712274	0.01129814	5.00	0.22649333	0.24254956	0.2245692	350164
1731196200	0.2258246	0.00387374	1.75	0.47912944	0.47991419	0.21927144	52110
1731109800	0.22195086	0.01046248	4.95	0.21190052	0.22358997	0.20973157	186378
1731023400	0.21148838	-0.003383	-1.57	0.21558377	0.21669219	0.20265895	85275
1730937000	0.21487156	0.02727079	14.54	0.18842941	0.21728655	0.18833451	453786
1730850600	0.18760077	-0.001168	-0.62	0.18921456	0.19453481	0.18479685	172692
1730764200	0.18876897	0.0076545	4.23	0.41045822	0.42828428	0.18096045	757185
1730677800	0.18111447	-0.007878	-4.17	0.18921411	0.18974842	0.17407895	167583
1730591400	0.18899268	-0.012428	-6.17	0.43542669	0.43564122	0.18892457	50578
1730505000	0.20142054	-0.003208	-1.57	0.20430463	0.4401888	0.19548094	72130
1730418600	0.20462805	-0.010401	-4.84	0.45266911	0.45306005	0.20145425	189202
1730332200	0.21502898	6.8E-5	0.03	0.21523492	0.45503539	0.21254383	87773
1730245800	0.21496073	0.00601705	2.88	0.43665484	0.43712528	0.20779104	158458
1730159400	0.20894368	-0.010494	-4.78	0.41045822	0.42828428	0.20177477	527599
1730073000	0.21943747	0.01965822	9.84	0.20033	0.2256681	0.19989758	446370
1729986600	0.19977925	-0.007761	-3.74	0.2085544	0.20953555	0.19221566	239467
1729900200	0.20754047	-0.023279	-10.09	0.23261195	0.23261195	0.20705059	160414
1729813800	0.23081964	0.00613942	2.73	0.22458488	0.41690235	0.21734048	52260
1729727400	0.22468022	-0.006309	-2.73	0.23092804	0.24398268	0.21544086	580446
1729641000	0.23098882	0.00962864	4.35	0.22087106	0.2515581	0.21798988	1396443
1729554600	0.22136018	-0.003589	-1.60	0.22485546	0.22577672	0.21109058	79689
1729468200	0.22494919	0.01034932	4.82	0.21607827	0.22532973	0.2107608	88032
1729381800	0.21459987	-0.002321	-1.07	0.42857844	0.42857844	0.20892166	494573
1729295400	0.21692129	0.00555869	2.63	0.41045822	0.42828428	0.2100595	397326
1729209000	0.2113626	-0.013914	-6.18	0.41045822	0.42828428	0.21131634	2473754
1729122600	0.22527706	0.03094334	15.92	0.19544144	0.24382238	0.19444498	3389915
1729036200	0.19433372	-0.004008	-2.02	0.19883129	0.19956041	0.18485875	292305
1728949800	0.19834203	0.00690366	3.61	0.41045822	0.42828428	0.19058557	337636
1728863400	0.19143837	0.01460997	8.26	0.17775697	0.20426948	0.17685415	1365160
1728777000	0.1768284	-0.004279	-2.36	0.1813461	0.18332871	0.17456138	124005
1728690600	0.18110694	-0.001205	-0.66	0.37718953	0.37718953	0.17559181	146858
1728604200	0.18231152	0.00530682	3.00	0.17806503	0.19530787	0.1687691	2390431
1728517800	0.1770047	0.008453	5.02	0.16780211	0.18083204	0.16524349	1108356
1728431400	0.1685517	-3.0E-6	-0.00	0.38998328	0.39142646	0.16395046	301678
1728345000	0.16855519	-0.00428	-2.48	0.41045822	0.42828428	0.16437976	381914
1728258600	0.17283554	0.01707222	10.96	0.15504582	0.18426871	0.1547237	1049361
1728172200	0.15576332	8.6E-5	0.06	0.38923859	0.38923859	0.15181302	63259
1728085800	0.1556773	0.00741049	5.00	0.14883801	0.1575158	0.14856422	31000
1727999400	0.14826681	-0.002872	-1.90	0.41045822	0.42828428	0.1443	133114
1727913000	0.15113876	-0.002315	-1.51	0.15390604	0.38148671	0.14839019	172299
1727826600	0.15345426	-0.01411	-8.42	0.16845931	0.17110072	0.15056762	220771
1727740200	0.16756466	-0.006542	-3.76	0.17498192	0.17506923	0.16678988	141637
1727653800	0.17410624	-0.000992	-0.57	0.17523821	0.17687653	0.17222342	131099
1727567400	0.17509838	-0.002419	-1.36	0.17839675	0.1806786	0.17366949	175227